PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 838,032 Value ($000) $217,469 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 951,383 Value ($000) $274,807 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 857,673 Value ($000) $251,657 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 791,736 Value ($000) $236,959 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 830,203 Value ($000) $248,595 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 793,944 Value ($000) $288,892 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 747,099 Value ($000) $214,903 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 211,714 Value ($000) $61,411 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 262,434 Value ($000) $80,043 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 201,771 Value ($000) $53,172 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 197,369 Value ($000) $57,607 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 168,636 Value ($000) $50,951 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 178,892 Value ($000) $50,125 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 188,522 Value ($000) $55,201 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 180,621 Value ($000) $56,474 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 247,763 Value ($000) $96,697 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 319,769 Value ($000) $119,773 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 215,083 Value ($000) $63,901 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 195,151 Value ($000) $58,681 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 162,828 Value ($000) $40,179 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 713,277 Value ($000) $164,718 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 85,303 Value ($000) $18,998 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 73,334 Value ($000) $14,071 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 83,033 Value ($000) $16,492 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 151,534 Value ($000) $32,271 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 160,222 Value ($000) $39,297 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 156,091 Value ($000) $37,176 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 90,855 Value ($000) $19,786 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 55,486 Value ($000) $11,230 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 185,082 Value ($000) $37,308 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 172,397 Value ($000) $39,109 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 180,942 Value ($000) $36,257 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 151,773 Value ($000) $31,720 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 125,055 Value ($000) $26,759 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 98,109 Value ($000) $20,457 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 105,435 Value ($000) $23,082 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 137,809 Value ($000) $30,800 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 175,056 Value ($000) $39,061 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 275,538 Value ($000) $70,423 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 239,763 Value ($000) $66,133 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 154,107 Value ($000) $38,173 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 126,046 Value ($000) $26,675 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 29,101 Value ($000) $5,366 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 40,196 Value ($000) $7,924 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 88,391 Value ($000) $16,340 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 37,100 Value ($000) $6,152 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 18,684 Value ($000) $3,202 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 14,186 Value ($000) $2,391 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 43,493 Value ($000) $6,546 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 231,658 Value ($000) $37,193 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 32,703 Value ($000) $5,014 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	838,032	$217,469	$277.29	$257.04 - $309.54
Q3 2025	951,383	$274,807	$281.51	$265.35 - $295.20
Q2 2025	857,673	$251,657	$287.46	$248.69 - $300.44
Q1 2025	791,736	$236,959	$287.59	$275.31 - $309.45
Q4 2024	830,203	$248,595	$315.96	$277.00 - $351.71
Q3 2024	793,944	$288,892	$306.57	$264.43 - $348.68
Q2 2024	747,099	$214,903	$257.67	$238.97 - $279.50
Q1 2024	211,714	$61,411	$265.09	$251.02 - $288.14
Q4 2023	262,434	$80,043	$242.81	$212.84 - $284.54
Q3 2023	201,771	$53,172	$253.67	$238.13 - $273.32
Q2 2023	197,369	$57,607	$260.93	$249.35 - $282.76
Q1 2023	168,636	$50,951	$260.60	$238.85 - $279.30
Q4 2022	178,892	$50,125	$256.48	$237.79 - $274.72
Q3 2022	188,522	$55,201	$281.16	$249.46 - $311.83
Q2 2022	180,621	$56,474	$288.90	$246.18 - $351.52
Q1 2022	247,763	$96,697	$301.16	$281.87 - $333.76
Q4 2021	319,769	$119,773	$275.62	$241.87 - $312.77
Q3 2021	215,083	$63,901	$257.31	$240.92 - $272.70
Q2 2021	195,151	$58,681	$228.51	$201.27 - $250.50
Q1 2021	162,828	$40,179	$188.24	$171.22 - $203.50
Q4 2020	713,277	$164,718	$183.60	$172.84 - $192.47
Q3 2020	85,303	$18,998	$162.21	$145.15 - $181.16
Q2 2020	73,334	$14,071	$151.61	$134.96 - $167.50
Q1 2020	83,033	$16,492	$166.60	$121.83 - $181.18
Q4 2019	151,534	$32,271	$170.95	$157.47 - $191.49
Q3 2019	160,222	$39,297	$191.87	$178.32 - $203.48
Q2 2019	156,091	$37,176	$173.84	$160.88 - $187.72
Q1 2019	90,855	$19,786	$157.22	$145.34 - $171.02
Q4 2018	55,486	$11,230	$151.89	$144.13 - $160.93
Q3 2018	185,082	$37,308	$159.08	$147.89 - $172.79
Q2 2018	172,397	$39,109	$152.08	$139.95 - $169.25
Q1 2018	180,942	$36,257	$140.87	$130.22 - $151.64
Q4 2017	151,773	$31,720	$151.35	$141.59 - $156.89
Q3 2017	125,055	$26,759	$146.67	$136.04 - $155.71
Q2 2017	98,109	$20,457	$151.11	$141.61 - $162.82
Q1 2017	105,435	$23,082	$154.24	$147.64 - $160.84
Q4 2016	137,809	$30,800	$146.80	$138.14 - $155.51
Q3 2016	175,056	$39,061	$159.74	$146.43 - $178.09
Q2 2016	275,538	$70,423	$174.22	$160.44 - $188.13
Q1 2016	239,763	$66,133	$170.08	$151.28 - $187.61
Q4 2015	154,107	$38,173	$156.77	$140.96 - $170.95
Q3 2015	126,046	$26,675	$135.28	$120.68 - $144.48
Q2 2015	29,101	$5,366	$126.21	$121.23 - $131.75
Q1 2015	40,196	$7,924	$129.33	$120.62 - $134.87
Q4 2014	88,391	$16,340	$117.31	$106.77 - $123.85
Q3 2014	37,100	$6,152	$110.47	$105.02 - $114.38
Q2 2014	18,684	$3,202	$109.31	$106.54 - $112.47
Q1 2014	14,186	$2,391	$102.35	$93.43 - $108.62
Q4 2013	43,493	$6,546	$100.16	$92.86 - $110.50
Q3 2013	231,658	$37,193	$98.46	$92.73 - $105.26
Q2 2013	32,703	$5,014	$97.16	$89.99 - $103.79