PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 87,234 Value ($000) $25,198 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 99,534 Value ($000) $29,205 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 146,034 Value ($000) $43,707 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 129,534 Value ($000) $38,788 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 161,800 Value ($000) $58,874 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 134,300 Value ($000) $38,631 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 94,734 Value ($000) $27 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 65,234 Value ($000) $20 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 24,000 Value ($000) $6 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 187,734 Value ($000) $55 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 435,034 Value ($000) $131 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 384,371 Value ($000) $108 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 309,671 Value ($000) $90,675 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 447,194 Value ($000) $139,824 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 374,314 Value ($000) $146,087 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 490,608 Value ($000) $183,762 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 495,794 Value ($000) $147,300 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 313,760 Value ($000) $94,344 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 294,160 Value ($000) $72,587 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 759,760 Value ($000) $175,451 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 1,099,907 Value ($000) $244,971 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 1,213,004 Value ($000) $232,763 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 1,472,338 Value ($000) $292,421 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 1,531,872 Value ($000) $326,227 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 1,519,957 Value ($000) $372,800 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 1,468,123 Value ($000) $349,663 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 1,662,338 Value ($000) $362,024 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 1,532,023 Value ($000) $310,097 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 1,077,100 Value ($000) $217,176 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 716,300 Value ($000) $162,500 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 689,834 Value ($000) $138,236 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 199,500 Value ($000) $41,696 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 98,400 Value ($000) $21,057 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 51,000 Value ($000) $10,635 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 16,000 Value ($000) $3,503 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 166,334 Value ($000) $37,176 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 435,734 Value ($000) $97,230 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 213,034 Value ($000) $54,449 Avg Close $174.22 Range $160.44 - $188.13

Q3 2015

Shares 18,200 Value ($000) $3,852 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 132,634 Value ($000) $24,454 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 219,034 Value ($000) $43,180 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 313,234 Value ($000) $57,901 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 159,234 Value ($000) $26,407 Avg Close $110.47 Range $105.02 - $114.38

Q1 2014

Shares 3,250 Value ($000) $548 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 236,134 Value ($000) $35,543 Avg Close $100.16 Range $92.86 - $110.50

Q2 2013

Shares 84,600 Value ($000) $12,972 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	87,234	$25,198	$281.51	$265.35 - $295.20
Q2 2025	99,534	$29,205	$287.46	$248.69 - $300.44
Q1 2025	146,034	$43,707	$287.59	$275.31 - $309.45
Q4 2024	129,534	$38,788	$315.96	$277.00 - $351.71
Q3 2024	161,800	$58,874	$306.57	$264.43 - $348.68
Q2 2024	134,300	$38,631	$257.67	$238.97 - $279.50
Q1 2024	94,734	$27	$265.09	$251.02 - $288.14
Q4 2023	65,234	$20	$242.81	$212.84 - $284.54
Q3 2023	24,000	$6	$253.67	$238.13 - $273.32
Q2 2023	187,734	$55	$260.93	$249.35 - $282.76
Q1 2023	435,034	$131	$260.60	$238.85 - $279.30
Q4 2022	384,371	$108	$256.48	$237.79 - $274.72
Q3 2022	309,671	$90,675	$281.16	$249.46 - $311.83
Q2 2022	447,194	$139,824	$288.90	$246.18 - $351.52
Q1 2022	374,314	$146,087	$301.16	$281.87 - $333.76
Q4 2021	490,608	$183,762	$275.62	$241.87 - $312.77
Q3 2021	495,794	$147,300	$257.31	$240.92 - $272.70
Q2 2021	313,760	$94,344	$228.51	$201.27 - $250.50
Q1 2021	294,160	$72,587	$188.24	$171.22 - $203.50
Q4 2020	759,760	$175,451	$183.60	$172.84 - $192.47
Q3 2020	1,099,907	$244,971	$162.21	$145.15 - $181.16
Q2 2020	1,213,004	$232,763	$151.61	$134.96 - $167.50
Q1 2020	1,472,338	$292,421	$166.60	$121.83 - $181.18
Q4 2019	1,531,872	$326,227	$170.95	$157.47 - $191.49
Q3 2019	1,519,957	$372,800	$191.87	$178.32 - $203.48
Q2 2019	1,468,123	$349,663	$173.84	$160.88 - $187.72
Q1 2019	1,662,338	$362,024	$157.22	$145.34 - $171.02
Q4 2018	1,532,023	$310,097	$151.89	$144.13 - $160.93
Q3 2018	1,077,100	$217,176	$159.08	$147.89 - $172.79
Q2 2018	716,300	$162,500	$152.08	$139.95 - $169.25
Q1 2018	689,834	$138,236	$140.87	$130.22 - $151.64
Q4 2017	199,500	$41,696	$151.35	$141.59 - $156.89
Q3 2017	98,400	$21,057	$146.67	$136.04 - $155.71
Q2 2017	51,000	$10,635	$151.11	$141.61 - $162.82
Q1 2017	16,000	$3,503	$154.24	$147.64 - $160.84
Q4 2016	166,334	$37,176	$146.80	$138.14 - $155.51
Q3 2016	435,734	$97,230	$159.74	$146.43 - $178.09
Q2 2016	213,034	$54,449	$174.22	$160.44 - $188.13
Q3 2015	18,200	$3,852	$135.28	$120.68 - $144.48
Q2 2015	132,634	$24,454	$126.21	$121.23 - $131.75
Q1 2015	219,034	$43,180	$129.33	$120.62 - $134.87
Q4 2014	313,234	$57,901	$117.31	$106.77 - $123.85
Q3 2014	159,234	$26,407	$110.47	$105.02 - $114.38
Q1 2014	3,250	$548	$102.35	$93.43 - $108.62
Q4 2013	236,134	$35,543	$100.16	$92.86 - $110.50
Q2 2013	84,600	$12,972	$97.16	$89.99 - $103.79