PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,389 Value ($000) $22,937 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 89,735 Value ($000) $25,920 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 89,894 Value ($000) $26,377 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 87,469 Value ($000) $26,179 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 84,964 Value ($000) $25,442 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 61,959 Value ($000) $22,545 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 62,733 Value ($000) $18,045 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 62,514 Value ($000) $18,133 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 63,150 Value ($000) $19,261 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 31,818 Value ($000) $8,385 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 27,596 Value ($000) $8,055 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 26,797 Value ($000) $8,096 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 26,720 Value ($000) $7 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 23,109 Value ($000) $6,767 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 22,235 Value ($000) $6,952 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 20,413 Value ($000) $7,967 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 19,149 Value ($000) $7,172 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 19,104 Value ($000) $5,676 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 11,870 Value ($000) $3,569 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 19,019 Value ($000) $4,693 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 19,005 Value ($000) $4,389 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 14,091 Value ($000) $3,138 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 8,596 Value ($000) $1,649 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 9,598 Value ($000) $1,906 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 9,674 Value ($000) $2,060 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 9,622 Value ($000) $2,360 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 8,811 Value ($000) $2,099 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 8,773 Value ($000) $1,911 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 8,181 Value ($000) $1,656 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 12,297 Value ($000) $2,479 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 15,685 Value ($000) $3,558 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 13,407 Value ($000) $2,687 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 13,388 Value ($000) $2,798 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 12,170 Value ($000) $2,604 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 11,107 Value ($000) $2,316 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 11,077 Value ($000) $2,425 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 8,550 Value ($000) $1,911 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 8,517 Value ($000) $1,900 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 11,800 Value ($000) $3,016 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 10,929 Value ($000) $3,015 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 9,616 Value ($000) $2,382 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 9,446 Value ($000) $1,999 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 16,309 Value ($000) $3,007 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 16,653 Value ($000) $3,283 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 26,473 Value ($000) $4,894 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 26,596 Value ($000) $4,411 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 26,545 Value ($000) $4,548 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 27,700 Value ($000) $4,667 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 5,312 Value ($000) $800 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 29,508 Value ($000) $4,738 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 29,395 Value ($000) $4,507 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,389	$22,937	$277.29	$257.04 - $309.54
Q3 2025	89,735	$25,920	$281.51	$265.35 - $295.20
Q2 2025	89,894	$26,377	$287.46	$248.69 - $300.44
Q1 2025	87,469	$26,179	$287.59	$275.31 - $309.45
Q4 2024	84,964	$25,442	$315.96	$277.00 - $351.71
Q3 2024	61,959	$22,545	$306.57	$264.43 - $348.68
Q2 2024	62,733	$18,045	$257.67	$238.97 - $279.50
Q1 2024	62,514	$18,133	$265.09	$251.02 - $288.14
Q4 2023	63,150	$19,261	$242.81	$212.84 - $284.54
Q3 2023	31,818	$8,385	$253.67	$238.13 - $273.32
Q2 2023	27,596	$8,055	$260.93	$249.35 - $282.76
Q1 2023	26,797	$8,096	$260.60	$238.85 - $279.30
Q4 2022	26,720	$7	$256.48	$237.79 - $274.72
Q3 2022	23,109	$6,767	$281.16	$249.46 - $311.83
Q2 2022	22,235	$6,952	$288.90	$246.18 - $351.52
Q1 2022	20,413	$7,967	$301.16	$281.87 - $333.76
Q4 2021	19,149	$7,172	$275.62	$241.87 - $312.77
Q3 2021	19,104	$5,676	$257.31	$240.92 - $272.70
Q2 2021	11,870	$3,569	$228.51	$201.27 - $250.50
Q1 2021	19,019	$4,693	$188.24	$171.22 - $203.50
Q4 2020	19,005	$4,389	$183.60	$172.84 - $192.47
Q3 2020	14,091	$3,138	$162.21	$145.15 - $181.16
Q2 2020	8,596	$1,649	$151.61	$134.96 - $167.50
Q1 2020	9,598	$1,906	$166.60	$121.83 - $181.18
Q4 2019	9,674	$2,060	$170.95	$157.47 - $191.49
Q3 2019	9,622	$2,360	$191.87	$178.32 - $203.48
Q2 2019	8,811	$2,099	$173.84	$160.88 - $187.72
Q1 2019	8,773	$1,911	$157.22	$145.34 - $171.02
Q4 2018	8,181	$1,656	$151.89	$144.13 - $160.93
Q3 2018	12,297	$2,479	$159.08	$147.89 - $172.79
Q2 2018	15,685	$3,558	$152.08	$139.95 - $169.25
Q1 2018	13,407	$2,687	$140.87	$130.22 - $151.64
Q4 2017	13,388	$2,798	$151.35	$141.59 - $156.89
Q3 2017	12,170	$2,604	$146.67	$136.04 - $155.71
Q2 2017	11,107	$2,316	$151.11	$141.61 - $162.82
Q1 2017	11,077	$2,425	$154.24	$147.64 - $160.84
Q4 2016	8,550	$1,911	$146.80	$138.14 - $155.51
Q3 2016	8,517	$1,900	$159.74	$146.43 - $178.09
Q2 2016	11,800	$3,016	$174.22	$160.44 - $188.13
Q1 2016	10,929	$3,015	$170.08	$151.28 - $187.61
Q4 2015	9,616	$2,382	$156.77	$140.96 - $170.95
Q3 2015	9,446	$1,999	$135.28	$120.68 - $144.48
Q2 2015	16,309	$3,007	$126.21	$121.23 - $131.75
Q1 2015	16,653	$3,283	$129.33	$120.62 - $134.87
Q4 2014	26,473	$4,894	$117.31	$106.77 - $123.85
Q3 2014	26,596	$4,411	$110.47	$105.02 - $114.38
Q2 2014	26,545	$4,548	$109.31	$106.54 - $112.47
Q1 2014	27,700	$4,667	$102.35	$93.43 - $108.62
Q4 2013	5,312	$800	$100.16	$92.86 - $110.50
Q3 2013	29,508	$4,738	$98.46	$92.73 - $105.26
Q2 2013	29,395	$4,507	$97.16	$89.99 - $103.79