PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 328,350 Value ($000) $85,207 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 332,313 Value ($000) $95,988 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 348,553 Value ($000) $102,272 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 351,404 Value ($000) $105,172 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 343,340 Value ($000) $102,810 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 348,462 Value ($000) $126,795 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 355,874 Value ($000) $102,367 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 361,724 Value ($000) $104,922 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 366,300 Value ($000) $111,722 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 370,940 Value ($000) $97,750 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 362,615 Value ($000) $105,840 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 359,190 Value ($000) $109 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 347,918 Value ($000) $97 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 342,292 Value ($000) $100,227 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 335,634 Value ($000) $104,943 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 321,946 Value ($000) $125,649 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 312,208 Value ($000) $116,941 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 306,756 Value ($000) $91,137 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 325,286 Value ($000) $97,810 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 338,475 Value ($000) $83,522 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 358,973 Value ($000) $82,898 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 394,719 Value ($000) $87,912 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 403,853 Value ($000) $77,495 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 404,547 Value ($000) $80,347 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 379,469 Value ($000) $80,812 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 360,122 Value ($000) $88,327 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 341,587 Value ($000) $81,356 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 308,384 Value ($000) $67,160 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 298,315 Value ($000) $60,382 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 299,214 Value ($000) $60,331 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 319,087 Value ($000) $72,388 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 318,377 Value ($000) $63,800 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 327,786 Value ($000) $68,507 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 324,401 Value ($000) $69,419 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 314,042 Value ($000) $65,487 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 306,998 Value ($000) $67,205 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 291,337 Value ($000) $65,114 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 272,313 Value ($000) $60,764 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 269,661 Value ($000) $68,923 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 267,191 Value ($000) $73,699 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 256,697 Value ($000) $63,584 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 248,258 Value ($000) $52,539 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 242,009 Value ($000) $44,619 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 279,014 Value ($000) $55,005 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 297,062 Value ($000) $54,912 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 300,371 Value ($000) $49,814 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 329,450 Value ($000) $56,451 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 342,854 Value ($000) $57,767 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 337,907 Value ($000) $50,862 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 346,476 Value ($000) $55,627 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 331,166 Value ($000) $50,778 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	328,350	$85,207	$277.29	$257.04 - $309.54
Q3 2025	332,313	$95,988	$281.51	$265.35 - $295.20
Q2 2025	348,553	$102,272	$287.46	$248.69 - $300.44
Q1 2025	351,404	$105,172	$287.59	$275.31 - $309.45
Q4 2024	343,340	$102,810	$315.96	$277.00 - $351.71
Q3 2024	348,462	$126,795	$306.57	$264.43 - $348.68
Q2 2024	355,874	$102,367	$257.67	$238.97 - $279.50
Q1 2024	361,724	$104,922	$265.09	$251.02 - $288.14
Q4 2023	366,300	$111,722	$242.81	$212.84 - $284.54
Q3 2023	370,940	$97,750	$253.67	$238.13 - $273.32
Q2 2023	362,615	$105,840	$260.93	$249.35 - $282.76
Q1 2023	359,190	$109	$260.60	$238.85 - $279.30
Q4 2022	347,918	$97	$256.48	$237.79 - $274.72
Q3 2022	342,292	$100,227	$281.16	$249.46 - $311.83
Q2 2022	335,634	$104,943	$288.90	$246.18 - $351.52
Q1 2022	321,946	$125,649	$301.16	$281.87 - $333.76
Q4 2021	312,208	$116,941	$275.62	$241.87 - $312.77
Q3 2021	306,756	$91,137	$257.31	$240.92 - $272.70
Q2 2021	325,286	$97,810	$228.51	$201.27 - $250.50
Q1 2021	338,475	$83,522	$188.24	$171.22 - $203.50
Q4 2020	358,973	$82,898	$183.60	$172.84 - $192.47
Q3 2020	394,719	$87,912	$162.21	$145.15 - $181.16
Q2 2020	403,853	$77,495	$151.61	$134.96 - $167.50
Q1 2020	404,547	$80,347	$166.60	$121.83 - $181.18
Q4 2019	379,469	$80,812	$170.95	$157.47 - $191.49
Q3 2019	360,122	$88,327	$191.87	$178.32 - $203.48
Q2 2019	341,587	$81,356	$173.84	$160.88 - $187.72
Q1 2019	308,384	$67,160	$157.22	$145.34 - $171.02
Q4 2018	298,315	$60,382	$151.89	$144.13 - $160.93
Q3 2018	299,214	$60,331	$159.08	$147.89 - $172.79
Q2 2018	319,087	$72,388	$152.08	$139.95 - $169.25
Q1 2018	318,377	$63,800	$140.87	$130.22 - $151.64
Q4 2017	327,786	$68,507	$151.35	$141.59 - $156.89
Q3 2017	324,401	$69,419	$146.67	$136.04 - $155.71
Q2 2017	314,042	$65,487	$151.11	$141.61 - $162.82
Q1 2017	306,998	$67,205	$154.24	$147.64 - $160.84
Q4 2016	291,337	$65,114	$146.80	$138.14 - $155.51
Q3 2016	272,313	$60,764	$159.74	$146.43 - $178.09
Q2 2016	269,661	$68,923	$174.22	$160.44 - $188.13
Q1 2016	267,191	$73,699	$170.08	$151.28 - $187.61
Q4 2015	256,697	$63,584	$156.77	$140.96 - $170.95
Q3 2015	248,258	$52,539	$135.28	$120.68 - $144.48
Q2 2015	242,009	$44,619	$126.21	$121.23 - $131.75
Q1 2015	279,014	$55,005	$129.33	$120.62 - $134.87
Q4 2014	297,062	$54,912	$117.31	$106.77 - $123.85
Q3 2014	300,371	$49,814	$110.47	$105.02 - $114.38
Q2 2014	329,450	$56,451	$109.31	$106.54 - $112.47
Q1 2014	342,854	$57,767	$102.35	$93.43 - $108.62
Q4 2013	337,907	$50,862	$100.16	$92.86 - $110.50
Q3 2013	346,476	$55,627	$98.46	$92.73 - $105.26
Q2 2013	331,166	$50,778	$97.16	$89.99 - $103.79