PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,197 Value ($000) $5,241 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 20,968 Value ($000) $6,057 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 20,008 Value ($000) $5,871 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 17,182 Value ($000) $5,142 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 20,742 Value ($000) $6,211 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 22,390 Value ($000) $8,147 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 21,827 Value ($000) $6,279 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 18,949 Value ($000) $5,496 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 21,224 Value ($000) $6,473 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 17,680 Value ($000) $4,659 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 16,837 Value ($000) $4,914 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 16,616 Value ($000) $5,020 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 14,405 Value ($000) $4,036 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 9,400 Value ($000) $2,752 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 7,087 Value ($000) $2,216 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 8,340 Value ($000) $3,255 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 8,468 Value ($000) $3,172 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 10,174 Value ($000) $3,023 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 12,779 Value ($000) $3,843 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 8,502 Value ($000) $2,098 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 5,967 Value ($000) $1,378 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 5,650 Value ($000) $1,258 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 36,553 Value ($000) $7,014 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 6,591 Value ($000) $1,309 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 28,749 Value ($000) $6,122 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 26,406 Value ($000) $6,477 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 30,565 Value ($000) $7,280 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 34,698 Value ($000) $7,557 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 29,516 Value ($000) $5,974 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 40,889 Value ($000) $8,244 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 45,062 Value ($000) $10,223 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 37,782 Value ($000) $7,571 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 32,338 Value ($000) $6,759 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 24,733 Value ($000) $5,293 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 21,957 Value ($000) $4,579 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 26,808 Value ($000) $5,869 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 7,435 Value ($000) $1,662 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 9,494 Value ($000) $2,118 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 15,940 Value ($000) $4,074 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 19,107 Value ($000) $5,270 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 12,856 Value ($000) $3,220 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 13,982 Value ($000) $2,959 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 6,937 Value ($000) $1,279 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 8,580 Value ($000) $1,691 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 4,262 Value ($000) $788 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 5,148 Value ($000) $854 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 7,013 Value ($000) $1,202 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 1,703 Value ($000) $287 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 2,827 Value ($000) $426 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 4,019 Value ($000) $645 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 5,885 Value ($000) $902 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,197	$5,241	$277.29	$257.04 - $309.54
Q3 2025	20,968	$6,057	$281.51	$265.35 - $295.20
Q2 2025	20,008	$5,871	$287.46	$248.69 - $300.44
Q1 2025	17,182	$5,142	$287.59	$275.31 - $309.45
Q4 2024	20,742	$6,211	$315.96	$277.00 - $351.71
Q3 2024	22,390	$8,147	$306.57	$264.43 - $348.68
Q2 2024	21,827	$6,279	$257.67	$238.97 - $279.50
Q1 2024	18,949	$5,496	$265.09	$251.02 - $288.14
Q4 2023	21,224	$6,473	$242.81	$212.84 - $284.54
Q3 2023	17,680	$4,659	$253.67	$238.13 - $273.32
Q2 2023	16,837	$4,914	$260.93	$249.35 - $282.76
Q1 2023	16,616	$5,020	$260.60	$238.85 - $279.30
Q4 2022	14,405	$4,036	$256.48	$237.79 - $274.72
Q3 2022	9,400	$2,752	$281.16	$249.46 - $311.83
Q2 2022	7,087	$2,216	$288.90	$246.18 - $351.52
Q1 2022	8,340	$3,255	$301.16	$281.87 - $333.76
Q4 2021	8,468	$3,172	$275.62	$241.87 - $312.77
Q3 2021	10,174	$3,023	$257.31	$240.92 - $272.70
Q2 2021	12,779	$3,843	$228.51	$201.27 - $250.50
Q1 2021	8,502	$2,098	$188.24	$171.22 - $203.50
Q4 2020	5,967	$1,378	$183.60	$172.84 - $192.47
Q3 2020	5,650	$1,258	$162.21	$145.15 - $181.16
Q2 2020	36,553	$7,014	$151.61	$134.96 - $167.50
Q1 2020	6,591	$1,309	$166.60	$121.83 - $181.18
Q4 2019	28,749	$6,122	$170.95	$157.47 - $191.49
Q3 2019	26,406	$6,477	$191.87	$178.32 - $203.48
Q2 2019	30,565	$7,280	$173.84	$160.88 - $187.72
Q1 2019	34,698	$7,557	$157.22	$145.34 - $171.02
Q4 2018	29,516	$5,974	$151.89	$144.13 - $160.93
Q3 2018	40,889	$8,244	$159.08	$147.89 - $172.79
Q2 2018	45,062	$10,223	$152.08	$139.95 - $169.25
Q1 2018	37,782	$7,571	$140.87	$130.22 - $151.64
Q4 2017	32,338	$6,759	$151.35	$141.59 - $156.89
Q3 2017	24,733	$5,293	$146.67	$136.04 - $155.71
Q2 2017	21,957	$4,579	$151.11	$141.61 - $162.82
Q1 2017	26,808	$5,869	$154.24	$147.64 - $160.84
Q4 2016	7,435	$1,662	$146.80	$138.14 - $155.51
Q3 2016	9,494	$2,118	$159.74	$146.43 - $178.09
Q2 2016	15,940	$4,074	$174.22	$160.44 - $188.13
Q1 2016	19,107	$5,270	$170.08	$151.28 - $187.61
Q4 2015	12,856	$3,220	$156.77	$140.96 - $170.95
Q3 2015	13,982	$2,959	$135.28	$120.68 - $144.48
Q2 2015	6,937	$1,279	$126.21	$121.23 - $131.75
Q1 2015	8,580	$1,691	$129.33	$120.62 - $134.87
Q4 2014	4,262	$788	$117.31	$106.77 - $123.85
Q3 2014	5,148	$854	$110.47	$105.02 - $114.38
Q2 2014	7,013	$1,202	$109.31	$106.54 - $112.47
Q1 2014	1,703	$287	$102.35	$93.43 - $108.62
Q4 2013	2,827	$426	$100.16	$92.86 - $110.50
Q3 2013	4,019	$645	$98.46	$92.73 - $105.26
Q2 2013	5,885	$902	$97.16	$89.99 - $103.79