PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 566 Value ($000) $147 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 4,850 Value ($000) $1,401 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 2,582 Value ($000) $758 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 2,278 Value ($000) $682 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 1,958 Value ($000) $586 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 1,953 Value ($000) $711 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 1,868 Value ($000) $537 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 1,908 Value ($000) $553 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 1,855 Value ($000) $566 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 2,155 Value ($000) $568 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 2,054 Value ($000) $600 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 3,432 Value ($000) $1,037 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 3,864 Value ($000) $1,083 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 3,153 Value ($000) $923 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 4,698 Value ($000) $1,469 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 5,527 Value ($000) $2,157 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 4,740 Value ($000) $1,775 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 1,906 Value ($000) $566 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 2,203 Value ($000) $662 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 1,981 Value ($000) $489 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 1,842 Value ($000) $425 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 1,758 Value ($000) $392 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 1,651 Value ($000) $317 Avg Close $151.61 Range $134.96 - $167.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	566	$147	$277.29	$257.04 - $309.54
Q3 2025	4,850	$1,401	$281.51	$265.35 - $295.20
Q2 2025	2,582	$758	$287.46	$248.69 - $300.44
Q1 2025	2,278	$682	$287.59	$275.31 - $309.45
Q4 2024	1,958	$586	$315.96	$277.00 - $351.71
Q3 2024	1,953	$711	$306.57	$264.43 - $348.68
Q2 2024	1,868	$537	$257.67	$238.97 - $279.50
Q1 2024	1,908	$553	$265.09	$251.02 - $288.14
Q4 2023	1,855	$566	$242.81	$212.84 - $284.54
Q3 2023	2,155	$568	$253.67	$238.13 - $273.32
Q2 2023	2,054	$600	$260.93	$249.35 - $282.76
Q1 2023	3,432	$1,037	$260.60	$238.85 - $279.30
Q4 2022	3,864	$1,083	$256.48	$237.79 - $274.72
Q3 2022	3,153	$923	$281.16	$249.46 - $311.83
Q2 2022	4,698	$1,469	$288.90	$246.18 - $351.52
Q1 2022	5,527	$2,157	$301.16	$281.87 - $333.76
Q4 2021	4,740	$1,775	$275.62	$241.87 - $312.77
Q3 2021	1,906	$566	$257.31	$240.92 - $272.70
Q2 2021	2,203	$662	$228.51	$201.27 - $250.50
Q1 2021	1,981	$489	$188.24	$171.22 - $203.50
Q4 2020	1,842	$425	$183.60	$172.84 - $192.47
Q3 2020	1,758	$392	$162.21	$145.15 - $181.16
Q2 2020	1,651	$317	$151.61	$134.96 - $167.50