PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

ALETHEA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001549408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,301 Value ($000) $695 Avg Close $260.60 Range $238.85 - $279.30

Q3 2022

Shares 703 Value ($000) $206 Avg Close $281.16 Range $249.46 - $311.83

Q1 2021

Shares 3,134 Value ($000) $773 Avg Close $188.24 Range $171.22 - $203.50

Q4 2019

Shares 3,932 Value ($000) $837 Avg Close $170.95 Range $157.47 - $191.49

Q3 2018

Shares 9,013 Value ($000) $1,817 Avg Close $159.08 Range $147.89 - $172.79

Q1 2018

Shares 2,523 Value ($000) $506 Avg Close $140.87 Range $130.22 - $151.64

Q1 2016

Shares 9,510 Value ($000) $2,623 Avg Close $170.08 Range $151.28 - $187.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,301	$695	$260.60	$238.85 - $279.30
Q3 2022	703	$206	$281.16	$249.46 - $311.83
Q1 2021	3,134	$773	$188.24	$171.22 - $203.50
Q4 2019	3,932	$837	$170.95	$157.47 - $191.49
Q3 2018	9,013	$1,817	$159.08	$147.89 - $172.79
Q1 2018	2,523	$506	$140.87	$130.22 - $151.64
Q1 2016	9,510	$2,623	$170.08	$151.28 - $187.61