PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,381 Value ($000) $10,998 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 40,657 Value ($000) $11,744 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 31,857 Value ($000) $9,347 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 26,274 Value ($000) $7,864 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 23,351 Value ($000) $6,992 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 23,947 Value ($000) $8,714 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 19,674 Value ($000) $5,659 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 18,934 Value ($000) $5,492 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 18,211 Value ($000) $5,554 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 17,500 Value ($000) $4,612 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 16,672 Value ($000) $4,866 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 7,351 Value ($000) $2,221 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 5,049 Value ($000) $1,415 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 3,761 Value ($000) $1,102 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 3,064 Value ($000) $957 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 2,443 Value ($000) $954 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 1,330 Value ($000) $498 Avg Close $275.62 Range $241.87 - $312.77