PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,832 Value ($000) $19,938 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 73,833 Value ($000) $21,327 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 84,067 Value ($000) $24,667 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 80,900 Value ($000) $24,213 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 87,854 Value ($000) $26,307 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 103,973 Value ($000) $37,833 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 117,449 Value ($000) $33,784 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 123,217 Value ($000) $35,740 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 122,948 Value ($000) $37,499 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 123,495 Value ($000) $32,543 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 123,490 Value ($000) $36,044 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 118,705 Value ($000) $35,866 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 144,123 Value ($000) $40,382 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 323 Value ($000) $95 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 24,491 Value ($000) $7,658 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 7,862 Value ($000) $3,068 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 9,641 Value ($000) $3,611 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 17,634 Value ($000) $5,239 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 11,662 Value ($000) $3,507 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 13,395 Value ($000) $3,305 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 14,535 Value ($000) $3,357 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 17,040 Value ($000) $3,795 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 19,740 Value ($000) $3,788 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 7,616 Value ($000) $1,496 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 16,818 Value ($000) $3,582 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 15,611 Value ($000) $3,829 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 14,108 Value ($000) $3,360 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 25,111 Value ($000) $5,469 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 7,886 Value ($000) $1,596 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 17,625 Value ($000) $3,554 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 15,603 Value ($000) $3,539 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 14,207 Value ($000) $2,847 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 10,852 Value ($000) $2,268 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 9,456 Value ($000) $2,023 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 8,769 Value ($000) $1,829 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 6,144 Value ($000) $1,345 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 5,351 Value ($000) $1,196 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 3,449 Value ($000) $770 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 3,394 Value ($000) $867 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 3,077 Value ($000) $849 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 2,893 Value ($000) $717 Avg Close $156.77 Range $140.96 - $170.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,832	$19,938	$277.29	$257.04 - $309.54
Q3 2025	73,833	$21,327	$281.51	$265.35 - $295.20
Q2 2025	84,067	$24,667	$287.46	$248.69 - $300.44
Q1 2025	80,900	$24,213	$287.59	$275.31 - $309.45
Q4 2024	87,854	$26,307	$315.96	$277.00 - $351.71
Q3 2024	103,973	$37,833	$306.57	$264.43 - $348.68
Q2 2024	117,449	$33,784	$257.67	$238.97 - $279.50
Q1 2024	123,217	$35,740	$265.09	$251.02 - $288.14
Q4 2023	122,948	$37,499	$242.81	$212.84 - $284.54
Q3 2023	123,495	$32,543	$253.67	$238.13 - $273.32
Q2 2023	123,490	$36,044	$260.93	$249.35 - $282.76
Q1 2023	118,705	$35,866	$260.60	$238.85 - $279.30
Q4 2022	144,123	$40,382	$256.48	$237.79 - $274.72
Q3 2022	323	$95	$281.16	$249.46 - $311.83
Q2 2022	24,491	$7,658	$288.90	$246.18 - $351.52
Q1 2022	7,862	$3,068	$301.16	$281.87 - $333.76
Q4 2021	9,641	$3,611	$275.62	$241.87 - $312.77
Q3 2021	17,634	$5,239	$257.31	$240.92 - $272.70
Q2 2021	11,662	$3,507	$228.51	$201.27 - $250.50
Q1 2021	13,395	$3,305	$188.24	$171.22 - $203.50
Q4 2020	14,535	$3,357	$183.60	$172.84 - $192.47
Q3 2020	17,040	$3,795	$162.21	$145.15 - $181.16
Q2 2020	19,740	$3,788	$151.61	$134.96 - $167.50
Q1 2020	7,616	$1,496	$166.60	$121.83 - $181.18
Q4 2019	16,818	$3,582	$170.95	$157.47 - $191.49
Q3 2019	15,611	$3,829	$191.87	$178.32 - $203.48
Q2 2019	14,108	$3,360	$173.84	$160.88 - $187.72
Q1 2019	25,111	$5,469	$157.22	$145.34 - $171.02
Q4 2018	7,886	$1,596	$151.89	$144.13 - $160.93
Q3 2018	17,625	$3,554	$159.08	$147.89 - $172.79
Q2 2018	15,603	$3,539	$152.08	$139.95 - $169.25
Q1 2018	14,207	$2,847	$140.87	$130.22 - $151.64
Q4 2017	10,852	$2,268	$151.35	$141.59 - $156.89
Q3 2017	9,456	$2,023	$146.67	$136.04 - $155.71
Q2 2017	8,769	$1,829	$151.11	$141.61 - $162.82
Q1 2017	6,144	$1,345	$154.24	$147.64 - $160.84
Q4 2016	5,351	$1,196	$146.80	$138.14 - $155.51
Q3 2016	3,449	$770	$159.74	$146.43 - $178.09
Q2 2016	3,394	$867	$174.22	$160.44 - $188.13
Q1 2016	3,077	$849	$170.08	$151.28 - $187.61
Q4 2015	2,893	$717	$156.77	$140.96 - $170.95