PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,589 Value ($000) $11,052 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 42,563 Value ($000) $12,294 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 41,943 Value ($000) $12,307 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 41,958 Value ($000) $12,558 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 41,385 Value ($000) $12,392 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 41,396 Value ($000) $15,063 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 40,848 Value ($000) $11,750 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 40,092 Value ($000) $11,629 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 39,503 Value ($000) $12,048 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 37,433 Value ($000) $9,864 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 37,099 Value ($000) $10,828 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 36,020 Value ($000) $10,883 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 34,086 Value ($000) $9,551 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 35,486 Value ($000) $10,391 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 35,458 Value ($000) $11,087 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 35,532 Value ($000) $13,867 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 35,077 Value ($000) $13,138 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 35,375 Value ($000) $10,510 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 35,525 Value ($000) $10,682 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 36,570 Value ($000) $9,024 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 36,394 Value ($000) $8,404 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 35,915 Value ($000) $7,999 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 35,800 Value ($000) $6,870 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 35,285 Value ($000) $7,008 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 35,435 Value ($000) $7,546 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 34,986 Value ($000) $8,581 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 35,401 Value ($000) $8,431 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 16,090 Value ($000) $1,154 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 32,475 Value ($000) $6,573 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 34,420 Value ($000) $6,940 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 33,918 Value ($000) $7,695 Avg Close $152.08 Range $139.95 - $169.25