PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,990 Value ($000) $7,792 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 48,442 Value ($000) $14,207 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 44,646 Value ($000) $13,113 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 34,912 Value ($000) $10,459 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 43,768 Value ($000) $10,334 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 42,874 Value ($000) $15,609 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 33,913 Value ($000) $9,762 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 33,493 Value ($000) $9,721 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 44,426 Value ($000) $13,559 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 52,842 Value ($000) $13,936 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 38,089 Value ($000) $11,128 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 37,933 Value ($000) $11,476 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 34,273 Value ($000) $9,611 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 32,651 Value ($000) $9,568 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 33,793 Value ($000) $10,575 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 33,797 Value ($000) $13,358 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 31,672 Value ($000) $11,868 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 30,993 Value ($000) $9,216 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 28,189 Value ($000) $8,483 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 30,073 Value ($000) $7,428 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 30,627 Value ($000) $7,078 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 33,708 Value ($000) $7,508 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 38,538 Value ($000) $7,401 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 55,875 Value ($000) $8,221 Avg Close $166.60 Range $121.83 - $181.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,990	$7,792	$277.29	$257.04 - $309.54
Q3 2025	48,442	$14,207	$281.51	$265.35 - $295.20
Q2 2025	44,646	$13,113	$287.46	$248.69 - $300.44
Q1 2025	34,912	$10,459	$287.59	$275.31 - $309.45
Q4 2024	43,768	$10,334	$315.96	$277.00 - $351.71
Q3 2024	42,874	$15,609	$306.57	$264.43 - $348.68
Q2 2024	33,913	$9,762	$257.67	$238.97 - $279.50
Q1 2024	33,493	$9,721	$265.09	$251.02 - $288.14
Q4 2023	44,426	$13,559	$242.81	$212.84 - $284.54
Q3 2023	52,842	$13,936	$253.67	$238.13 - $273.32
Q2 2023	38,089	$11,128	$260.93	$249.35 - $282.76
Q1 2023	37,933	$11,476	$260.60	$238.85 - $279.30
Q4 2022	34,273	$9,611	$256.48	$237.79 - $274.72
Q3 2022	32,651	$9,568	$281.16	$249.46 - $311.83
Q2 2022	33,793	$10,575	$288.90	$246.18 - $351.52
Q1 2022	33,797	$13,358	$301.16	$281.87 - $333.76
Q4 2021	31,672	$11,868	$275.62	$241.87 - $312.77
Q3 2021	30,993	$9,216	$257.31	$240.92 - $272.70
Q2 2021	28,189	$8,483	$228.51	$201.27 - $250.50
Q1 2021	30,073	$7,428	$188.24	$171.22 - $203.50
Q4 2020	30,627	$7,078	$183.60	$172.84 - $192.47
Q3 2020	33,708	$7,508	$162.21	$145.15 - $181.16
Q2 2020	38,538	$7,401	$151.61	$134.96 - $167.50
Q1 2020	55,875	$8,221	$166.60	$121.83 - $181.18