PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Gillson Capital LP's Holding History (CIK: 0001698055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,124 Value ($000) $23 Avg Close $277.29 Range $257.04 - $309.54

Q4 2023

Shares 77,491 Value ($000) $24 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 50,918 Value ($000) $13 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 36,193 Value ($000) $11 Avg Close $260.93 Range $249.35 - $282.76

Q3 2022

Shares 24,548 Value ($000) $7,188 Avg Close $281.16 Range $249.46 - $311.83

Q1 2022

Shares 23,630 Value ($000) $9,222 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 48,585 Value ($000) $18,198 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 46,300 Value ($000) $13,756 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 9,766 Value ($000) $2,937 Avg Close $228.51 Range $201.27 - $250.50

Q2 2020

Shares 25,621 Value ($000) $4,916 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 15,348 Value ($000) $3,048 Avg Close $166.60 Range $121.83 - $181.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,124	$23	$277.29	$257.04 - $309.54
Q4 2023	77,491	$24	$242.81	$212.84 - $284.54
Q3 2023	50,918	$13	$253.67	$238.13 - $273.32
Q2 2023	36,193	$11	$260.93	$249.35 - $282.76
Q3 2022	24,548	$7,188	$281.16	$249.46 - $311.83
Q1 2022	23,630	$9,222	$301.16	$281.87 - $333.76
Q4 2021	48,585	$18,198	$275.62	$241.87 - $312.77
Q3 2021	46,300	$13,756	$257.31	$240.92 - $272.70
Q2 2021	9,766	$2,937	$228.51	$201.27 - $250.50
Q2 2020	25,621	$4,916	$151.61	$134.96 - $167.50
Q1 2020	15,348	$3,048	$166.60	$121.83 - $181.18