PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 270 Value ($000) $59 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 270 Value ($000) $55 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 205 Value ($000) $41 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 480 Value ($000) $109 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 480 Value ($000) $96 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 480 Value ($000) $100 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 480 Value ($000) $103 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 455 Value ($000) $95 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 455 Value ($000) $100 Avg Close $154.24 Range $147.64 - $160.84