PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217 Value ($000) $56 Avg Close $277.29 Range $257.04 - $309.54

Q1 2023

Shares 714 Value ($000) $216 Avg Close $260.60 Range $238.85 - $279.30

Q1 2022

Shares 626 Value ($000) $244 Avg Close $301.16 Range $281.87 - $333.76

Q4 2020

Shares 209 Value ($000) $48 Avg Close $183.60 Range $172.84 - $192.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217	$56	$277.29	$257.04 - $309.54
Q1 2023	714	$216	$260.60	$238.85 - $279.30
Q1 2022	626	$244	$301.16	$281.87 - $333.76
Q4 2020	209	$48	$183.60	$172.84 - $192.47