PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

White Lighthouse Investment Management Inc.'s Holding History (CIK: 0001727593)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 750 Value ($000) $218 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 750 Value ($000) $229 Avg Close $242.81 Range $212.84 - $284.54
Q2 2023
Shares 750 Value ($000) $219 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 750 Value ($000) $227 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 750 Value ($000) $210 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 750 Value ($000) $220 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 750 Value ($000) $235 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 752 Value ($000) $293 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 752 Value ($000) $282 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 750 Value ($000) $223 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 750 Value ($000) $226 Avg Close $228.51 Range $201.27 - $250.50