PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 148 Value ($000) $33 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 240 Value ($000) $46 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 291 Value ($000) $57 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 291 Value ($000) $62 Avg Close $170.95 Range $157.47 - $191.49
Q2 2019
Shares 481 Value ($000) $115 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 910 Value ($000) $198 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 2,393 Value ($000) $484 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 2,352 Value ($000) $474 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 2,344 Value ($000) $532 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 2,344 Value ($000) $470 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 1,818 Value ($000) $380 Avg Close $151.35 Range $141.59 - $156.89