PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,410 Value ($000) $422 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 2,592 Value ($000) $776 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 719 Value ($000) $262 Avg Close $306.57 Range $264.43 - $348.68

Q1 2024

Shares 1,500 Value ($000) $435 Avg Close $265.09 Range $251.02 - $288.14

Q2 2023

Shares 37,959 Value ($000) $11,079 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 47,618 Value ($000) $14,387 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 48,551 Value ($000) $13,604 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 48,056 Value ($000) $14,071 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 54,216 Value ($000) $16,952 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 24,396 Value ($000) $9,521 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 25,612 Value ($000) $9,593 Avg Close $275.62 Range $241.87 - $312.77

Q2 2020

Shares 1,656 Value ($000) $318 Avg Close $151.61 Range $134.96 - $167.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,410	$422	$287.59	$275.31 - $309.45
Q4 2024	2,592	$776	$315.96	$277.00 - $351.71
Q3 2024	719	$262	$306.57	$264.43 - $348.68
Q1 2024	1,500	$435	$265.09	$251.02 - $288.14
Q2 2023	37,959	$11,079	$260.93	$249.35 - $282.76
Q1 2023	47,618	$14,387	$260.60	$238.85 - $279.30
Q4 2022	48,551	$13,604	$256.48	$237.79 - $274.72
Q3 2022	48,056	$14,071	$281.16	$249.46 - $311.83
Q2 2022	54,216	$16,952	$288.90	$246.18 - $351.52
Q1 2022	24,396	$9,521	$301.16	$281.87 - $333.76
Q4 2021	25,612	$9,593	$275.62	$241.87 - $312.77
Q2 2020	1,656	$318	$151.61	$134.96 - $167.50