PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,019 Value ($000) $23,607 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 94,990 Value ($000) $27,415 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 89,129 Value ($000) $25,920 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 93,977 Value ($000) $27,780 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 87,650 Value ($000) $26,161 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 86,620 Value ($000) $31,077 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 90,233 Value ($000) $25,885 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 87,950 Value ($000) $25,511 Avg Close $265.09 Range $251.02 - $288.14