PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,379,185 Value ($000) $21,103 Avg Close $8.71 Range $7.13 - $11.08
Q3 2025
Shares 2,498,972 Value ($000) $20,691 Avg Close $10.18 Range $7.01 - $13.88
Q2 2025
Shares 2,611,179 Value ($000) $32,483 Avg Close $10.54 Range $7.46 - $12.97
Q1 2025
Shares 3,413,603 Value ($000) $31,200 Avg Close $13.19 Range $8.90 - $17.32
Q4 2024
Shares 4,240,289 Value ($000) $62,290 Avg Close $15.50 Range $14.21 - $17.74
Q3 2024
Shares 4,350,902 Value ($000) $64,698 Avg Close $17.37 Range $13.18 - $22.99
Q2 2024
Shares 4,330,705 Value ($000) $87,957 Avg Close $22.28 Range $19.10 - $25.36
Q1 2024
Shares 4,254,391 Value ($000) $100,914 Avg Close $17.93 Range $13.86 - $24.07
Q4 2023
Shares 4,231,678 Value ($000) $69,019 Avg Close $14.50 Range $10.92 - $17.90
Q3 2023
Shares 4,289,204 Value ($000) $51,899 Avg Close $15.22 Range $11.57 - $20.08
Q2 2023
Shares 4,290,139 Value ($000) $78,424 Avg Close $15.90 Range $11.73 - $19.80
Q1 2023
Shares 4,366,015 Value ($000) $60,338 Avg Close $14.44 Range $12.52 - $17.10
Q4 2022
Shares 4,421,931 Value ($000) $56,645 Avg Close $15.68 Range $12.19 - $19.39
Q3 2022
Shares 4,319,892 Value ($000) $71,840 Avg Close $18.08 Range $14.73 - $23.60
Q2 2022
Shares 4,290,196 Value ($000) $68,171 Avg Close $21.41 Range $15.40 - $28.30
Q1 2022
Shares 2,682,842 Value ($000) $70,076 Avg Close $25.62 Range $18.30 - $34.75
Q4 2021
Shares 2,357,211 Value ($000) $80,263 Avg Close $32.58 Range $21.61 - $43.65
Q3 2021
Shares 1,719,496 Value ($000) $45,309 Avg Close $30.00 Range $25.05 - $39.73
Q2 2021
Shares 528,536 Value ($000) $20,650 Avg Close $41.61 Range $27.00 - $62.25
Q1 2021
Shares 279,449 Value ($000) $13,782 Avg Close $45.34 Range $25.00 - $76.96
Q4 2020
Shares 50,000 Value ($000) $1,399 Avg Close $27.33 Range $22.42 - $38.70