PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $0 Avg Close $8.71 Range $7.13 - $11.08
Q3 2025
Shares 16 Value ($000) $0 Avg Close $10.18 Range $7.01 - $13.88
Q1 2025
Shares 14 Value ($000) $0 Avg Close $13.19 Range $8.90 - $17.32
Q4 2024
Shares 684 Value ($000) $10 Avg Close $15.50 Range $14.21 - $17.74
Q3 2024
Shares 793 Value ($000) $12 Avg Close $17.37 Range $13.18 - $22.99
Q2 2024
Shares 717 Value ($000) $15 Avg Close $22.28 Range $19.10 - $25.36
Q1 2024
Shares 300 Value ($000) $7 Avg Close $17.93 Range $13.86 - $24.07
Q4 2023
Shares 300 Value ($000) $5 Avg Close $14.50 Range $10.92 - $17.90
Q3 2023
Shares 300 Value ($000) $4 Avg Close $15.22 Range $11.57 - $20.08
Q2 2023
Shares 180 Value ($000) $3 Avg Close $15.90 Range $11.73 - $19.80
Q1 2022
Shares 49 Value ($000) $1 Avg Close $25.62 Range $18.30 - $34.75
Q2 2021
Shares 500 Value ($000) $20 Avg Close $41.61 Range $27.00 - $62.25