PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 863,188 Value ($000) $7,656 Avg Close $8.71 Range $7.13 - $11.08
Q3 2025
Shares 1,094,080 Value ($000) $9,058 Avg Close $10.18 Range $7.01 - $13.88
Q2 2025
Shares 970,347 Value ($000) $12,072 Avg Close $10.54 Range $7.46 - $12.97
Q1 2025
Shares 903,617 Value ($000) $8,258 Avg Close $13.19 Range $8.90 - $17.32
Q4 2024
Shares 1,069,417 Value ($000) $15,710 Avg Close $15.50 Range $14.21 - $17.74
Q3 2024
Shares 1,080,647 Value ($000) $16,069 Avg Close $17.37 Range $13.18 - $22.99
Q2 2024
Shares 1,088,291 Value ($000) $22,103 Avg Close $22.28 Range $19.10 - $25.36
Q1 2024
Shares 1,113,908 Value ($000) $26,421 Avg Close $17.93 Range $13.86 - $24.07
Q4 2023
Shares 1,064,655 Value ($000) $17,366 Avg Close $14.50 Range $10.92 - $17.90
Q3 2023
Shares 1,062,667 Value ($000) $12,857 Avg Close $15.22 Range $11.57 - $20.08
Q2 2023
Shares 1,088,244 Value ($000) $19,893 Avg Close $15.90 Range $11.73 - $19.80
Q1 2023
Shares 1,123,358 Value ($000) $15,525 Avg Close $14.44 Range $12.52 - $17.10
Q4 2022
Shares 1,190,468 Value ($000) $15,249 Avg Close $15.68 Range $12.19 - $19.39
Q3 2022
Shares 1,219,599 Value ($000) $20,282 Avg Close $18.08 Range $14.73 - $23.60
Q2 2022
Shares 1,186,639 Value ($000) $18,856 Avg Close $21.41 Range $15.40 - $28.30
Q1 2022
Shares 1,181,482 Value ($000) $30,860 Avg Close $25.62 Range $18.30 - $34.75
Q4 2021
Shares 1,093,933 Value ($000) $37,248 Avg Close $32.58 Range $21.61 - $43.65
Q3 2021
Shares 844,191 Value ($000) $22,245 Avg Close $30.00 Range $25.05 - $39.73
Q2 2021
Shares 835,150 Value ($000) $32,630 Avg Close $41.61 Range $27.00 - $62.25
Q1 2021
Shares 494,937 Value ($000) $24,411 Avg Close $45.34 Range $25.00 - $76.96
Q4 2020
Shares 139,520 Value ($000) $3,901 Avg Close $27.33 Range $22.42 - $38.70