PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,219,333 Value ($000) $10,815 Avg Close $8.71 Range $7.13 - $11.08
Q3 2025
Shares 1,355,600 Value ($000) $11,224 Avg Close $10.18 Range $7.01 - $13.88
Q2 2025
Shares 1,219,900 Value ($000) $15,176 Avg Close $10.54 Range $7.46 - $12.97
Q1 2025
Shares 1,096,500 Value ($000) $10,022 Avg Close $13.19 Range $8.90 - $17.32
Q4 2024
Shares 1,063,500 Value ($000) $15,623 Avg Close $15.50 Range $14.21 - $17.74
Q3 2024
Shares 1,093,600 Value ($000) $16,262 Avg Close $17.37 Range $13.18 - $22.99
Q2 2024
Shares 1,188,700 Value ($000) $24,142 Avg Close $22.28 Range $19.10 - $25.36
Q1 2024
Shares 923,000 Value ($000) $22 Avg Close $17.93 Range $13.86 - $24.07
Q4 2023
Shares 814,800 Value ($000) $13 Avg Close $14.50 Range $10.92 - $17.90
Q3 2023
Shares 771,200 Value ($000) $9 Avg Close $15.22 Range $11.57 - $20.08
Q2 2023
Shares 768,500 Value ($000) $14 Avg Close $15.90 Range $11.73 - $19.80
Q1 2023
Shares 852,300 Value ($000) $12 Avg Close $14.44 Range $12.52 - $17.10
Q4 2022
Shares 772,448 Value ($000) $10 Avg Close $15.68 Range $12.19 - $19.39
Q3 2022
Shares 754,100 Value ($000) $12,541 Avg Close $18.08 Range $14.73 - $23.60
Q2 2022
Shares 767,500 Value ($000) $12,196 Avg Close $21.41 Range $15.40 - $28.30
Q1 2022
Shares 776,900 Value ($000) $20,293 Avg Close $25.62 Range $18.30 - $34.75
Q4 2021
Shares 680,554 Value ($000) $23,173 Avg Close $32.58 Range $21.61 - $43.65