PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,854 Value ($000) $469 Avg Close $8.71 Range $7.13 - $11.08
Q3 2025
Shares 62,282 Value ($000) $516 Avg Close $10.18 Range $7.01 - $13.88
Q2 2025
Shares 65,840 Value ($000) $819 Avg Close $10.54 Range $7.46 - $12.97
Q1 2025
Shares 60,012 Value ($000) $548 Avg Close $13.19 Range $8.90 - $17.32
Q4 2024
Shares 58,671 Value ($000) $862 Avg Close $15.50 Range $14.21 - $17.74
Q3 2024
Shares 58,094 Value ($000) $864 Avg Close $17.37 Range $13.18 - $22.99
Q2 2024
Shares 61,092 Value ($000) $1,241 Avg Close $22.28 Range $19.10 - $25.36
Q1 2024
Shares 68,427 Value ($000) $1,623 Avg Close $17.93 Range $13.86 - $24.07
Q4 2023
Shares 68,901 Value ($000) $1,124 Avg Close $14.50 Range $10.92 - $17.90
Q3 2023
Shares 67,903 Value ($000) $822 Avg Close $15.22 Range $11.57 - $20.08
Q2 2023
Shares 67,251 Value ($000) $1,229 Avg Close $15.90 Range $11.73 - $19.80
Q1 2023
Shares 56,418 Value ($000) $1 Avg Close $14.44 Range $12.52 - $17.10
Q4 2022
Shares 53,622 Value ($000) $1 Avg Close $15.68 Range $12.19 - $19.39
Q3 2022
Shares 52,301 Value ($000) $870 Avg Close $18.08 Range $14.73 - $23.60
Q2 2022
Shares 46,910 Value ($000) $745 Avg Close $21.41 Range $15.40 - $28.30