PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 586 Value ($000) $5 Avg Close $8.71 Range $7.13 - $11.08
Q3 2025
Shares 488 Value ($000) $4 Avg Close $10.18 Range $7.01 - $13.88
Q2 2025
Shares 419 Value ($000) $5 Avg Close $10.54 Range $7.46 - $12.97
Q1 2025
Shares 79 Value ($000) $1 Avg Close $13.19 Range $8.90 - $17.32
Q2 2024
Shares 7,047 Value ($000) $143 Avg Close $22.28 Range $19.10 - $25.36
Q1 2024
Shares 7,047 Value ($000) $167 Avg Close $17.93 Range $13.86 - $24.07
Q4 2023
Shares 7,130 Value ($000) $116 Avg Close $14.50 Range $10.92 - $17.90
Q3 2023
Shares 7,164 Value ($000) $87 Avg Close $15.22 Range $11.57 - $20.08
Q2 2023
Shares 7,164 Value ($000) $131 Avg Close $15.90 Range $11.73 - $19.80
Q1 2023
Shares 7,047 Value ($000) $97 Avg Close $14.44 Range $12.52 - $17.10
Q4 2022
Shares 7,047 Value ($000) $90 Avg Close $15.68 Range $12.19 - $19.39
Q3 2022
Shares 7,047 Value ($000) $117 Avg Close $18.08 Range $14.73 - $23.60
Q2 2022
Shares 7,047 Value ($000) $112 Avg Close $21.41 Range $15.40 - $28.30
Q1 2022
Shares 7,047 Value ($000) $184 Avg Close $25.62 Range $18.30 - $34.75
Q4 2021
Shares 7,047 Value ($000) $240 Avg Close $32.58 Range $21.61 - $43.65
Q3 2021
Shares 7,047 Value ($000) $186 Avg Close $30.00 Range $25.05 - $39.73
Q1 2021
Shares 400 Value ($000) $20 Avg Close $45.34 Range $25.00 - $76.96