PULASKI FINL CORP

CUSIP: 745548107 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 22,984 Value ($000) $371 Avg Close — Range —
Q4 2015
Shares 20,598 Value ($000) $328 Avg Close — Range —
Q3 2015
Shares 18,827 Value ($000) $255 Avg Close — Range —
Q2 2015
Shares 18,327 Value ($000) $237 Avg Close — Range —
Q1 2015
Shares 22,232 Value ($000) $275 Avg Close — Range —
Q4 2014
Shares 23,229 Value ($000) $286 Avg Close — Range —
Q3 2014
Shares 23,288 Value ($000) $268 Avg Close — Range —
Q2 2014
Shares 23,284 Value ($000) $265 Avg Close — Range —
Q1 2014
Shares 23,232 Value ($000) $245 Avg Close — Range —
Q4 2013
Shares 22,499 Value ($000) $254 Avg Close — Range —
Q3 2013
Shares 22,696 Value ($000) $234 Avg Close — Range —
Q2 2013
Shares 23,193 Value ($000) $222 Avg Close — Range —