PULASKI FINL CORP

CUSIP: 745548107 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 12,200 Value ($000) $197 Avg Close — Range —
Q4 2015
Shares 13,300 Value ($000) $212 Avg Close — Range —
Q3 2015
Shares 17,165 Value ($000) $233 Avg Close — Range —
Q2 2015
Shares 16,200 Value ($000) $209 Avg Close — Range —
Q1 2015
Shares 14,600 Value ($000) $181 Avg Close — Range —
Q4 2014
Shares 19,500 Value ($000) $240 Avg Close — Range —
Q3 2014
Shares 14,300 Value ($000) $164 Avg Close — Range —
Q2 2014
Shares 11,900 Value ($000) $136 Avg Close — Range —
Q1 2014
Shares 22,460 Value ($000) $237 Avg Close — Range —
Q4 2013
Shares 24,700 Value ($000) $278 Avg Close — Range —
Q3 2013
Shares 24,200 Value ($000) $250 Avg Close — Range —
Q2 2013
Shares 26,019 Value ($000) $248 Avg Close — Range —