PULMONX CORP

Ticker: LUNG CUSIP: 745848101 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 821,217 Value ($000) $1,815 Avg Close $1.88 Range $1.31 - $2.89
Q3 2025
Shares 792,404 Value ($000) $1,284 Avg Close $2.09 Range $1.47 - $3.88
Q2 2025
Shares 794,185 Value ($000) $2,057 Avg Close $3.94 Range $2.50 - $7.06
Q1 2025
Shares 760,746 Value ($000) $5,120 Avg Close $7.08 Range $5.57 - $9.37
Q4 2024
Shares 759,328 Value ($000) $5,156 Avg Close $6.58 Range $5.72 - $8.30
Q3 2024
Shares 747,028 Value ($000) $6,193 Avg Close $7.24 Range $5.46 - $8.79
Q2 2024
Shares 728,436 Value ($000) $4,618 Avg Close $7.69 Range $5.67 - $10.01
Q1 2024
Shares 974,680 Value ($000) $9,035 Avg Close $11.72 Range $8.62 - $14.84
Q4 2023
Shares 874,965 Value ($000) $11,156 Avg Close $10.42 Range $7.75 - $13.40
Q3 2023
Shares 860,423 Value ($000) $8,888 Avg Close $11.58 Range $9.56 - $14.28
Q2 2023
Shares 987,616 Value ($000) $12,948 Avg Close $12.23 Range $10.49 - $13.80
Q1 2023
Shares 946,977 Value ($000) $10,587 Avg Close $9.87 Range $7.23 - $12.78
Q4 2022
Shares 627,390 Value ($000) $5,289 Avg Close $9.51 Range $4.07 - $18.18
Q3 2022
Shares 842,851 Value ($000) $14,042 Avg Close $18.41 Range $14.62 - $24.48
Q2 2022
Shares 819,484 Value ($000) $12,063 Avg Close $20.60 Range $13.79 - $28.30
Q1 2022
Shares 807,790 Value ($000) $20,041 Avg Close $25.83 Range $18.49 - $36.26
Q4 2021
Shares 721,935 Value ($000) $23,152 Avg Close $36.52 Range $28.87 - $45.49
Q3 2021
Shares 715,919 Value ($000) $25,759 Avg Close $39.35 Range $35.90 - $44.70
Q2 2021
Shares 590,994 Value ($000) $26,075 Avg Close $43.54 Range $35.81 - $49.00
Q1 2021
Shares 338,581 Value ($000) $15,487 Avg Close $57.36 Range $40.99 - $68.76
Q4 2020
Shares 177,405 Value ($000) $12,244 Avg Close $48.97 Range $37.64 - $69.48