PULMONX CORP

Ticker: LUNG CUSIP: 745848101 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,914 Value ($000) $15 Avg Close $1.88 Range $1.31 - $2.89
Q3 2025
Shares 6,914 Value ($000) $11 Avg Close $2.09 Range $1.47 - $3.88
Q2 2025
Shares 6,914 Value ($000) $18 Avg Close $3.94 Range $2.50 - $7.06
Q1 2025
Shares 6,914 Value ($000) $47 Avg Close $7.08 Range $5.57 - $9.37
Q4 2024
Shares 6,914 Value ($000) $47 Avg Close $6.58 Range $5.72 - $8.30
Q3 2024
Shares 6,914 Value ($000) $57 Avg Close $7.24 Range $5.46 - $8.79
Q2 2024
Shares 15,345 Value ($000) $97 Avg Close $7.69 Range $5.67 - $10.01
Q1 2024
Shares 15,378 Value ($000) $143 Avg Close $11.72 Range $8.62 - $14.84
Q4 2023
Shares 17,495 Value ($000) $223 Avg Close $10.42 Range $7.75 - $13.40
Q3 2023
Shares 13,184 Value ($000) $136 Avg Close $11.58 Range $9.56 - $14.28
Q2 2023
Shares 13,076 Value ($000) $171 Avg Close $12.23 Range $10.49 - $13.80
Q1 2023
Shares 22,309 Value ($000) $249 Avg Close $9.87 Range $7.23 - $12.78
Q4 2022
Shares 25,009 Value ($000) $211 Avg Close $9.51 Range $4.07 - $18.18
Q3 2022
Shares 24,981 Value ($000) $416 Avg Close $18.41 Range $14.62 - $24.48
Q2 2022
Shares 22,091 Value ($000) $325 Avg Close $20.60 Range $13.79 - $28.30
Q1 2022
Shares 22,126 Value ($000) $549 Avg Close $25.83 Range $18.49 - $36.26
Q4 2021
Shares 18,324 Value ($000) $588 Avg Close $36.52 Range $28.87 - $45.49
Q3 2021
Shares 18,370 Value ($000) $661 Avg Close $39.35 Range $35.90 - $44.70
Q2 2021
Shares 21,893 Value ($000) $966 Avg Close $43.54 Range $35.81 - $49.00
Q1 2021
Shares 18,610 Value ($000) $851 Avg Close $57.36 Range $40.99 - $68.76
Q4 2020
Shares 9,100 Value ($000) $628 Avg Close $48.97 Range $37.64 - $69.48