PULMONX CORP

Ticker: LUNG CUSIP: 745848101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,160,469 Value ($000) $9,195 Avg Close $1.88 Range $1.31 - $2.89
Q3 2025
Shares 3,620,676 Value ($000) $5,865 Avg Close $2.09 Range $1.47 - $3.88
Q2 2025
Shares 3,557,048 Value ($000) $9,213 Avg Close $3.94 Range $2.50 - $7.06
Q1 2025
Shares 3,494,129 Value ($000) $23,515 Avg Close $7.08 Range $5.57 - $9.37
Q4 2024
Shares 3,072,838 Value ($000) $20,865 Avg Close $6.58 Range $5.72 - $8.30
Q3 2024
Shares 3,788,945 Value ($000) $31,410 Avg Close $7.24 Range $5.46 - $8.79
Q2 2024
Shares 3,471,077 Value ($000) $22,007 Avg Close $7.69 Range $5.67 - $10.01
Q1 2024
Shares 2,651,445 Value ($000) $24,579 Avg Close $11.72 Range $8.62 - $14.84
Q4 2023
Shares 2,278,721 Value ($000) $29,054 Avg Close $10.42 Range $7.75 - $13.40
Q3 2023
Shares 2,219,826 Value ($000) $22,931 Avg Close $11.58 Range $9.56 - $14.28
Q2 2023
Shares 1,973,524 Value ($000) $25,873 Avg Close $12.23 Range $10.49 - $13.80
Q1 2023
Shares 2,614,371 Value ($000) $29,229 Avg Close $9.87 Range $7.23 - $12.78
Q4 2022
Shares 2,150,505 Value ($000) $18,129 Avg Close $9.51 Range $4.07 - $18.18
Q3 2022
Shares 1,853,823 Value ($000) $30,885 Avg Close $18.41 Range $14.62 - $24.48
Q2 2022
Shares 2,127,771 Value ($000) $31,320 Avg Close $20.60 Range $13.79 - $28.30
Q1 2022
Shares 230,073 Value ($000) $5,709 Avg Close $25.83 Range $18.49 - $36.26
Q4 2021
Shares 67,049 Value ($000) $2,151 Avg Close $36.52 Range $28.87 - $45.49
Q3 2021
Shares 18,878 Value ($000) $680 Avg Close $39.35 Range $35.90 - $44.70
Q2 2021
Shares 65,036 Value ($000) $2,870 Avg Close $43.54 Range $35.81 - $49.00
Q1 2021
Shares 44,503 Value ($000) $2,036 Avg Close $57.36 Range $40.99 - $68.76
Q4 2020
Shares 14,187 Value ($000) $979 Avg Close $48.97 Range $37.64 - $69.48