PULMONX CORP

Ticker: LUNG CUSIP: 745848101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,436 Value ($000) $0 Avg Close $2.09 Range $1.47 - $3.88

Q4 2023

Shares 12,144 Value ($000) $0 Avg Close $10.42 Range $7.75 - $13.40

Q3 2023

Shares 10,192 Value ($000) $0 Avg Close $11.58 Range $9.56 - $14.28

Q2 2023

Shares 96,695 Value ($000) $1 Avg Close $12.23 Range $10.49 - $13.80

Q4 2022

Shares 64,767 Value ($000) $1 Avg Close $9.51 Range $4.07 - $18.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,436	$0	$2.09	$1.47 - $3.88
Q4 2023	12,144	$0	$10.42	$7.75 - $13.40
Q3 2023	10,192	$0	$11.58	$9.56 - $14.28
Q2 2023	96,695	$1	$12.23	$10.49 - $13.80
Q4 2022	64,767	$1	$9.51	$4.07 - $18.18