PULMONX CORP

Ticker: LUNG CUSIP: 745848101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,684 Value ($000) $10 Avg Close $1.88 Range $1.31 - $2.89
Q3 2025
Shares 15,323 Value ($000) $25 Avg Close $2.09 Range $1.47 - $3.88
Q2 2025
Shares 6,269 Value ($000) $16 Avg Close $3.94 Range $2.50 - $7.06
Q1 2025
Shares 4,380 Value ($000) $29 Avg Close $7.08 Range $5.57 - $9.37
Q4 2024
Shares 6,433 Value ($000) $44 Avg Close $6.58 Range $5.72 - $8.30
Q3 2024
Shares 5,861 Value ($000) $49 Avg Close $7.24 Range $5.46 - $8.79
Q2 2024
Shares 7,552 Value ($000) $48 Avg Close $7.69 Range $5.67 - $10.01
Q1 2024
Shares 668 Value ($000) $6 Avg Close $11.72 Range $8.62 - $14.84
Q4 2023
Shares 10,910 Value ($000) $139 Avg Close $10.42 Range $7.75 - $13.40
Q3 2023
Shares 11,756 Value ($000) $121 Avg Close $11.58 Range $9.56 - $14.28
Q2 2023
Shares 986 Value ($000) $13 Avg Close $12.23 Range $10.49 - $13.80
Q1 2023
Shares 1,067 Value ($000) $0 Avg Close $9.87 Range $7.23 - $12.78
Q4 2022
Shares 20,207 Value ($000) $0 Avg Close $9.51 Range $4.07 - $18.18
Q3 2022
Shares 2,278 Value ($000) $38 Avg Close $18.41 Range $14.62 - $24.48
Q2 2022
Shares 5,252 Value ($000) $77 Avg Close $20.60 Range $13.79 - $28.30
Q1 2022
Shares 9,891 Value ($000) $245 Avg Close $25.83 Range $18.49 - $36.26
Q4 2021
Shares 2,216 Value ($000) $71 Avg Close $36.52 Range $28.87 - $45.49
Q3 2021
Shares 921 Value ($000) $34 Avg Close $39.35 Range $35.90 - $44.70
Q2 2021
Shares 5,075 Value ($000) $224 Avg Close $43.54 Range $35.81 - $49.00
Q1 2021
Shares 2,235 Value ($000) $102 Avg Close $57.36 Range $40.99 - $68.76
Q4 2020
Shares 241 Value ($000) $17 Avg Close $48.97 Range $37.64 - $69.48