PULMONX CORP

Ticker: LUNG CUSIP: 745848101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,971 Value ($000) $365 Avg Close $1.88 Range $1.31 - $2.89
Q3 2025
Shares 248,208 Value ($000) $402 Avg Close $2.09 Range $1.47 - $3.88
Q2 2025
Shares 88,631 Value ($000) $230 Avg Close $3.94 Range $2.50 - $7.06
Q1 2025
Shares 156,885 Value ($000) $1,056 Avg Close $7.08 Range $5.57 - $9.37
Q4 2024
Shares 107,422 Value ($000) $729 Avg Close $6.58 Range $5.72 - $8.30
Q3 2024
Shares 109,445 Value ($000) $907 Avg Close $7.24 Range $5.46 - $8.79
Q2 2024
Shares 90,866 Value ($000) $576 Avg Close $7.69 Range $5.67 - $10.01
Q4 2023
Shares 77,716 Value ($000) $991 Avg Close $10.42 Range $7.75 - $13.40
Q3 2023
Shares 47,488 Value ($000) $491 Avg Close $11.58 Range $9.56 - $14.28
Q2 2023
Shares 110,987 Value ($000) $1,455 Avg Close $12.23 Range $10.49 - $13.80
Q1 2023
Shares 42,266 Value ($000) $473 Avg Close $9.87 Range $7.23 - $12.78
Q4 2022
Shares 65,676 Value ($000) $554 Avg Close $9.51 Range $4.07 - $18.18
Q2 2022
Shares 15,011 Value ($000) $221 Avg Close $20.60 Range $13.79 - $28.30
Q1 2022
Shares 62,453 Value ($000) $1,550 Avg Close $25.83 Range $18.49 - $36.26
Q3 2021
Shares 6,418 Value ($000) $231 Avg Close $39.35 Range $35.90 - $44.70
Q1 2021
Shares 7,003 Value ($000) $320 Avg Close $57.36 Range $40.99 - $68.76