PULMONX CORP

Ticker: LUNG CUSIP: 745848101 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 82 Value ($000) $0 Avg Close $11.72 Range $8.62 - $14.84
Q4 2023
Shares 82 Value ($000) $0 Avg Close $10.42 Range $7.75 - $13.40
Q3 2023
Shares 82 Value ($000) $0 Avg Close $11.58 Range $9.56 - $14.28
Q2 2023
Shares 82 Value ($000) $0 Avg Close $12.23 Range $10.49 - $13.80
Q1 2023
Shares 82 Value ($000) $0 Avg Close $9.87 Range $7.23 - $12.78
Q4 2022
Shares 82 Value ($000) $0 Avg Close $9.51 Range $4.07 - $18.18
Q1 2022
Shares 25 Value ($000) $1 Avg Close $25.83 Range $18.49 - $36.26