PULMATRIX INC

Ticker: PULM CUSIP: 74584P301 Class: Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,242 Value ($000) $123 Avg Close $4.35 Range $2.15 - $5.50

Q3 2025

Shares 59,342 Value ($000) $288 Avg Close $5.31 Range $4.33 - $7.00

Q2 2025

Shares 60,565 Value ($000) $418 Avg Close $6.88 Range $4.66 - $9.37

Q1 2025

Shares 52,357 Value ($000) $349 Avg Close $7.35 Range $5.85 - $10.40

Q4 2024

Shares 66,188 Value ($000) $462 Avg Close $4.12 Range $1.96 - $8.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,242	$123	$4.35	$2.15 - $5.50
Q3 2025	59,342	$288	$5.31	$4.33 - $7.00
Q2 2025	60,565	$418	$6.88	$4.66 - $9.37
Q1 2025	52,357	$349	$7.35	$5.85 - $10.40
Q4 2024	66,188	$462	$4.12	$1.96 - $8.44