PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,026,448 Value ($000) $237,621 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 2,082,622 Value ($000) $275,177 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 2,161,561 Value ($000) $227,958 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 2,304,860 Value ($000) $236,940 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 2,425,941 Value ($000) $264,185 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 2,110,793 Value ($000) $302,962 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 2,232,315 Value ($000) $245,778 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 2,316,829 Value ($000) $279,456 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 2,497,198 Value ($000) $257,761 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 2,520,242 Value ($000) $186,624 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 2,324,794 Value ($000) $180,590 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 2,545,890 Value ($000) $148,374 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 2,796,735 Value ($000) $127,335 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 2,727,927 Value ($000) $102,297 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 2,789,361 Value ($000) $110,543 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 2,918,226 Value ($000) $122,274 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 3,011,698 Value ($000) $172,149 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 3,134,173 Value ($000) $143,920 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 3,226,346 Value ($000) $176,062 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 3,318,396 Value ($000) $174,016 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 3,579,370 Value ($000) $154,343 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 3,704,247 Value ($000) $171,469 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 3,657,053 Value ($000) $124,449 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 3,796,835 Value ($000) $84,745 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 3,802,467 Value ($000) $147,536 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 4,200,834 Value ($000) $153,541 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 3,746,437 Value ($000) $118,462 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 3,738,682 Value ($000) $104,533 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 3,504,654 Value ($000) $91,086 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 3,104,065 Value ($000) $76,888 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 3,093,099 Value ($000) $88,926 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 3,091,012 Value ($000) $91,153 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 3,135,137 Value ($000) $104,243 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 3,222,686 Value ($000) $88,077 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 3,104,425 Value ($000) $76,151 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 3,234,039 Value ($000) $76,162 Avg Close $19.47 Range $16.41 - $21.79
Q4 2016
Shares 3,310,752 Value ($000) $60,852 Avg Close $17.07 Range $15.89 - $18.56
Q3 2016
Shares 3,417,898 Value ($000) $68,494 Avg Close $18.55 Range $17.02 - $20.03
Q2 2016
Shares 3,424,772 Value ($000) $66,749 Avg Close $16.52 Range $14.77 - $17.70
Q1 2016
Shares 3,426,555 Value ($000) $64,127 Avg Close $15.12 Range $12.94 - $16.75
Q4 2015
Shares 3,464,210 Value ($000) $61,732 Avg Close $16.45 Range $15.12 - $17.86
Q3 2015
Shares 3,735,074 Value ($000) $70,480 Avg Close $17.87 Range $16.32 - $19.40
Q2 2015
Shares 3,808,391 Value ($000) $76,740 Avg Close $17.75 Range $16.33 - $20.06
Q1 2015
Shares 4,053,852 Value ($000) $90,117 Avg Close $18.98 Range $17.55 - $20.34
Q4 2014
Shares 4,064,199 Value ($000) $87,218 Avg Close $17.32 Range $14.36 - $19.11
Q3 2014
Shares 4,123,819 Value ($000) $72,827 Avg Close $16.30 Range $15.11 - $17.85
Q2 2014
Shares 4,308,996 Value ($000) $86,869 Avg Close $16.57 Range $15.54 - $17.66
Q1 2014
Shares 4,289,850 Value ($000) $82,322 Avg Close $17.01 Range $15.67 - $18.63
Q4 2013
Shares 4,413,716 Value ($000) $89,907 Avg Close $15.23 Range $13.12 - $17.64
Q3 2013
Shares 4,716,721 Value ($000) $77,825 Avg Close $14.59 Range $12.18 - $17.55
Q2 2013
Shares 4,452,768 Value ($000) $84,469 Avg Close $17.74 Range $14.90 - $20.88