PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,188 Value ($000) $5,885 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 49,336 Value ($000) $6,519 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 46,314 Value ($000) $4,884 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 41,047 Value ($000) $4,220 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 39,852 Value ($000) $4,340 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 36,152 Value ($000) $5,189 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 34,085 Value ($000) $3,753 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 33,047 Value ($000) $3,986 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 32,649 Value ($000) $3,370 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 32,235 Value ($000) $2,387 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 25,195 Value ($000) $1,957 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 25,123 Value ($000) $1,464 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 24,310 Value ($000) $1,107 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 26,326 Value ($000) $989 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 25,001 Value ($000) $991 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 22,505 Value ($000) $945 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 22,123 Value ($000) $1,265 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 20,993 Value ($000) $965 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 20,215 Value ($000) $1,103 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 19,893 Value ($000) $1,043 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 26,990 Value ($000) $1,164 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 25,137 Value ($000) $1,164 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 19,275 Value ($000) $656 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 17,732 Value ($000) $395 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 15,246 Value ($000) $592 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 30,238 Value ($000) $1,105 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 49,777 Value ($000) $1,571 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 15,023 Value ($000) $419 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 55,054 Value ($000) $1,430 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 44,147 Value ($000) $1,093 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 81,873 Value ($000) $2,353 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 44,844 Value ($000) $1,321 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 42,708 Value ($000) $1,420 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 47,291 Value ($000) $1,293 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 17,717 Value ($000) $433 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 16,025 Value ($000) $377 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 14,907 Value ($000) $274 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 13,167 Value ($000) $266 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 14,525 Value ($000) $283 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 16,523 Value ($000) $310 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 12,237 Value ($000) $218 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 12,206 Value ($000) $229 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 15,060 Value ($000) $303 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 15,496 Value ($000) $346 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 19,007 Value ($000) $408 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 18,826 Value ($000) $333 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 12,989 Value ($000) $262 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 16,297 Value ($000) $313 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 18,986 Value ($000) $388 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 25,569 Value ($000) $423 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 22,572 Value ($000) $428 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,188	$5,885	$122.44	$111.42 - $138.05
Q3 2025	49,336	$6,519	$123.78	$103.66 - $141.59
Q2 2025	46,314	$4,884	$100.20	$87.56 - $108.18
Q1 2025	41,047	$4,220	$107.19	$99.00 - $120.35
Q4 2024	39,852	$4,340	$128.60	$106.36 - $148.01
Q3 2024	36,152	$5,189	$125.75	$101.60 - $144.41
Q2 2024	34,085	$3,753	$112.10	$103.25 - $121.13
Q1 2024	33,047	$3,986	$105.76	$97.58 - $119.33
Q4 2023	32,649	$3,370	$83.60	$67.66 - $103.39
Q3 2023	32,235	$2,387	$78.26	$71.55 - $84.56
Q2 2023	25,195	$1,957	$66.40	$56.07 - $77.68
Q1 2023	25,123	$1,464	$52.76	$44.46 - $59.46
Q4 2022	24,310	$1,107	$41.03	$35.02 - $46.49
Q3 2022	26,326	$989	$40.79	$36.22 - $45.76
Q2 2022	25,001	$991	$40.72	$33.96 - $44.44
Q1 2022	22,505	$945	$47.81	$40.44 - $55.94
Q4 2021	22,123	$1,265	$49.26	$43.77 - $55.85
Q3 2021	20,993	$965	$49.77	$44.08 - $53.81
Q2 2021	20,215	$1,103	$53.43	$49.24 - $61.04
Q1 2021	19,893	$1,043	$44.49	$38.02 - $51.25
Q4 2020	26,990	$1,164	$42.08	$37.89 - $47.18
Q3 2020	25,137	$1,164	$40.52	$30.98 - $45.44
Q2 2020	19,275	$656	$28.36	$17.25 - $36.58
Q1 2020	17,732	$395	$36.34	$16.15 - $44.55
Q4 2019	15,246	$592	$36.45	$33.63 - $38.65
Q3 2019	30,238	$1,105	$31.12	$28.28 - $34.32
Q2 2019	49,777	$1,571	$29.09	$25.48 - $30.98
Q1 2019	15,023	$419	$25.30	$23.29 - $27.08
Q4 2018	55,054	$1,430	$22.86	$19.07 - $25.07
Q3 2018	44,147	$1,093	$26.11	$22.79 - $29.06
Q2 2018	81,873	$2,353	$27.64	$25.57 - $30.42
Q1 2018	44,844	$1,321	$28.40	$25.48 - $32.22
Q4 2017	42,708	$1,420	$28.36	$24.35 - $31.58
Q3 2017	47,291	$1,293	$23.03	$21.66 - $25.11
Q2 2017	17,717	$433	$21.17	$19.40 - $22.49
Q1 2017	16,025	$377	$19.47	$16.41 - $21.79
Q4 2016	14,907	$274	$17.07	$15.89 - $18.56
Q3 2016	13,167	$266	$18.55	$17.02 - $20.03
Q2 2016	14,525	$283	$16.52	$14.77 - $17.70
Q1 2016	16,523	$310	$15.12	$12.94 - $16.75
Q4 2015	12,237	$218	$16.45	$15.12 - $17.86
Q3 2015	12,206	$229	$17.87	$16.32 - $19.40
Q2 2015	15,060	$303	$17.75	$16.33 - $20.06
Q1 2015	15,496	$346	$18.98	$17.55 - $20.34
Q4 2014	19,007	$408	$17.32	$14.36 - $19.11
Q3 2014	18,826	$333	$16.30	$15.11 - $17.85
Q2 2014	12,989	$262	$16.57	$15.54 - $17.66
Q1 2014	16,297	$313	$17.01	$15.67 - $18.63
Q4 2013	18,986	$388	$15.23	$13.12 - $17.64
Q3 2013	25,569	$423	$14.59	$12.18 - $17.55
Q2 2013	22,572	$428	$17.74	$14.90 - $20.88