PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,369 Value ($000) $9,190 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 80,969 Value ($000) $10,698 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 82,169 Value ($000) $8,666 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 80,569 Value ($000) $8,282 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 81,269 Value ($000) $8,850 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 81,169 Value ($000) $11,650 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 82,269 Value ($000) $9,058 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 89,269 Value ($000) $10,768 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 90,169 Value ($000) $9,307 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 89,269 Value ($000) $6,610 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 96,469 Value ($000) $7,494 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 96,969 Value ($000) $5,651 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 96,969 Value ($000) $4,415 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 110,569 Value ($000) $4,146 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 112,069 Value ($000) $4,441 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 110,769 Value ($000) $4,641 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 111,815 Value ($000) $6,391 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 82,075 Value ($000) $3,769 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 83,375 Value ($000) $4,550 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 82,475 Value ($000) $4,325 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 83,075 Value ($000) $3,582 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 80,575 Value ($000) $3,730 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 64,375 Value ($000) $2,191 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 58,409 Value ($000) $1,304 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 61,609 Value ($000) $2,390 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 62,009 Value ($000) $2,266 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 61,009 Value ($000) $1,929 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 73,509 Value ($000) $2,055 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 74,009 Value ($000) $1,923 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 77,909 Value ($000) $1,930 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 77,809 Value ($000) $2,237 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 77,609 Value ($000) $2,289 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 79,309 Value ($000) $2,637 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 84,209 Value ($000) $2,301 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 93,309 Value ($000) $2,289 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 94,009 Value ($000) $2,214 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 97,309 Value ($000) $1,789 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 107,881 Value ($000) $2,162 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 109,381 Value ($000) $2,132 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 109,381 Value ($000) $2,047 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 108,681 Value ($000) $1,937 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 115,981 Value ($000) $2,189 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 127,281 Value ($000) $2,565 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 127,881 Value ($000) $2,843 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 137,481 Value ($000) $2,950 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 138,681 Value ($000) $2,449 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 139,681 Value ($000) $2,816 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 140,081 Value ($000) $2,688 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 140,181 Value ($000) $2,855 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 142,181 Value ($000) $2,346 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 138,481 Value ($000) $2,627 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,369	$9,190	$122.44	$111.42 - $138.05
Q3 2025	80,969	$10,698	$123.78	$103.66 - $141.59
Q2 2025	82,169	$8,666	$100.20	$87.56 - $108.18
Q1 2025	80,569	$8,282	$107.19	$99.00 - $120.35
Q4 2024	81,269	$8,850	$128.60	$106.36 - $148.01
Q3 2024	81,169	$11,650	$125.75	$101.60 - $144.41
Q2 2024	82,269	$9,058	$112.10	$103.25 - $121.13
Q1 2024	89,269	$10,768	$105.76	$97.58 - $119.33
Q4 2023	90,169	$9,307	$83.60	$67.66 - $103.39
Q3 2023	89,269	$6,610	$78.26	$71.55 - $84.56
Q2 2023	96,469	$7,494	$66.40	$56.07 - $77.68
Q1 2023	96,969	$5,651	$52.76	$44.46 - $59.46
Q4 2022	96,969	$4,415	$41.03	$35.02 - $46.49
Q3 2022	110,569	$4,146	$40.79	$36.22 - $45.76
Q2 2022	112,069	$4,441	$40.72	$33.96 - $44.44
Q1 2022	110,769	$4,641	$47.81	$40.44 - $55.94
Q4 2021	111,815	$6,391	$49.26	$43.77 - $55.85
Q3 2021	82,075	$3,769	$49.77	$44.08 - $53.81
Q2 2021	83,375	$4,550	$53.43	$49.24 - $61.04
Q1 2021	82,475	$4,325	$44.49	$38.02 - $51.25
Q4 2020	83,075	$3,582	$42.08	$37.89 - $47.18
Q3 2020	80,575	$3,730	$40.52	$30.98 - $45.44
Q2 2020	64,375	$2,191	$28.36	$17.25 - $36.58
Q1 2020	58,409	$1,304	$36.34	$16.15 - $44.55
Q4 2019	61,609	$2,390	$36.45	$33.63 - $38.65
Q3 2019	62,009	$2,266	$31.12	$28.28 - $34.32
Q2 2019	61,009	$1,929	$29.09	$25.48 - $30.98
Q1 2019	73,509	$2,055	$25.30	$23.29 - $27.08
Q4 2018	74,009	$1,923	$22.86	$19.07 - $25.07
Q3 2018	77,909	$1,930	$26.11	$22.79 - $29.06
Q2 2018	77,809	$2,237	$27.64	$25.57 - $30.42
Q1 2018	77,609	$2,289	$28.40	$25.48 - $32.22
Q4 2017	79,309	$2,637	$28.36	$24.35 - $31.58
Q3 2017	84,209	$2,301	$23.03	$21.66 - $25.11
Q2 2017	93,309	$2,289	$21.17	$19.40 - $22.49
Q1 2017	94,009	$2,214	$19.47	$16.41 - $21.79
Q4 2016	97,309	$1,789	$17.07	$15.89 - $18.56
Q3 2016	107,881	$2,162	$18.55	$17.02 - $20.03
Q2 2016	109,381	$2,132	$16.52	$14.77 - $17.70
Q1 2016	109,381	$2,047	$15.12	$12.94 - $16.75
Q4 2015	108,681	$1,937	$16.45	$15.12 - $17.86
Q3 2015	115,981	$2,189	$17.87	$16.32 - $19.40
Q2 2015	127,281	$2,565	$17.75	$16.33 - $20.06
Q1 2015	127,881	$2,843	$18.98	$17.55 - $20.34
Q4 2014	137,481	$2,950	$17.32	$14.36 - $19.11
Q3 2014	138,681	$2,449	$16.30	$15.11 - $17.85
Q2 2014	139,681	$2,816	$16.57	$15.54 - $17.66
Q1 2014	140,081	$2,688	$17.01	$15.67 - $18.63
Q4 2013	140,181	$2,855	$15.23	$13.12 - $17.64
Q3 2013	142,181	$2,346	$14.59	$12.18 - $17.55
Q2 2013	138,481	$2,627	$17.74	$14.90 - $20.88