PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,706 Value ($000) $7,939 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 73,955 Value ($000) $9,772 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 76,770 Value ($000) $8,096 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 68,248 Value ($000) $7,016 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 71,286 Value ($000) $7,763 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 120,976 Value ($000) $17,364 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 97,949 Value ($000) $10,784 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 102,788 Value ($000) $12,398 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 101,811 Value ($000) $10,509 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 89,440 Value ($000) $6,623 Avg Close $78.26 Range $71.55 - $84.56

Q4 2022

Shares 48,565 Value ($000) $2 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 50,545 Value ($000) $1,919 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 82,725 Value ($000) $3,686 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 100,225 Value ($000) $4,401 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 61,420 Value ($000) $3,257 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 63,640 Value ($000) $3,164 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 97,140 Value ($000) $5,026 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 104,211 Value ($000) $5,618 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 100,399 Value ($000) $4,909 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 112,986 Value ($000) $4,970 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 124,002 Value ($000) $4,891 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 115,324 Value ($000) $2,956 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 97,305 Value ($000) $4,445 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 60,715 Value ($000) $2,492 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 56,022 Value ($000) $1,876 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 89,231 Value ($000) $2,581 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 52,947 Value ($000) $1,443 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 85,117 Value ($000) $1,907 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 102,377 Value ($000) $3,165 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 105,368 Value ($000) $3,030 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 110,095 Value ($000) $3,832 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 68,663 Value ($000) $2,045 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 68,772 Value ($000) $1,679 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 73,967 Value ($000) $1,692 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 77,625 Value ($000) $1,490 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 77,839 Value ($000) $1,583 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 79,325 Value ($000) $1,689 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 77,725 Value ($000) $1,450 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 75,668 Value ($000) $1,204 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 81,943 Value ($000) $1,546 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 165,942 Value ($000) $3,344 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 86,570 Value ($000) $1,925 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 175,466 Value ($000) $3,766 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 88,795 Value ($000) $1,568 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 93,766 Value ($000) $1,890 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 126,398 Value ($000) $2,426 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 131,885 Value ($000) $2,687 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 156,807 Value ($000) $2,587 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 152,774 Value ($000) $2,898 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,706	$7,939	$122.44	$111.42 - $138.05
Q3 2025	73,955	$9,772	$123.78	$103.66 - $141.59
Q2 2025	76,770	$8,096	$100.20	$87.56 - $108.18
Q1 2025	68,248	$7,016	$107.19	$99.00 - $120.35
Q4 2024	71,286	$7,763	$128.60	$106.36 - $148.01
Q3 2024	120,976	$17,364	$125.75	$101.60 - $144.41
Q2 2024	97,949	$10,784	$112.10	$103.25 - $121.13
Q1 2024	102,788	$12,398	$105.76	$97.58 - $119.33
Q4 2023	101,811	$10,509	$83.60	$67.66 - $103.39
Q3 2023	89,440	$6,623	$78.26	$71.55 - $84.56
Q4 2022	48,565	$2	$41.03	$35.02 - $46.49
Q3 2022	50,545	$1,919	$40.79	$36.22 - $45.76
Q2 2022	82,725	$3,686	$40.72	$33.96 - $44.44
Q1 2022	100,225	$4,401	$47.81	$40.44 - $55.94
Q4 2021	61,420	$3,257	$49.26	$43.77 - $55.85
Q3 2021	63,640	$3,164	$49.77	$44.08 - $53.81
Q2 2021	97,140	$5,026	$53.43	$49.24 - $61.04
Q1 2021	104,211	$5,618	$44.49	$38.02 - $51.25
Q4 2020	100,399	$4,909	$42.08	$37.89 - $47.18
Q3 2020	112,986	$4,970	$40.52	$30.98 - $45.44
Q2 2020	124,002	$4,891	$28.36	$17.25 - $36.58
Q1 2020	115,324	$2,956	$36.34	$16.15 - $44.55
Q4 2019	97,305	$4,445	$36.45	$33.63 - $38.65
Q3 2019	60,715	$2,492	$31.12	$28.28 - $34.32
Q2 2019	56,022	$1,876	$29.09	$25.48 - $30.98
Q1 2019	89,231	$2,581	$25.30	$23.29 - $27.08
Q4 2018	52,947	$1,443	$22.86	$19.07 - $25.07
Q3 2018	85,117	$1,907	$26.11	$22.79 - $29.06
Q2 2018	102,377	$3,165	$27.64	$25.57 - $30.42
Q1 2018	105,368	$3,030	$28.40	$25.48 - $32.22
Q4 2017	110,095	$3,832	$28.36	$24.35 - $31.58
Q3 2017	68,663	$2,045	$23.03	$21.66 - $25.11
Q2 2017	68,772	$1,679	$21.17	$19.40 - $22.49
Q1 2017	73,967	$1,692	$19.47	$16.41 - $21.79
Q4 2016	77,625	$1,490	$17.07	$15.89 - $18.56
Q3 2016	77,839	$1,583	$18.55	$17.02 - $20.03
Q2 2016	79,325	$1,689	$16.52	$14.77 - $17.70
Q1 2016	77,725	$1,450	$15.12	$12.94 - $16.75
Q4 2015	75,668	$1,204	$16.45	$15.12 - $17.86
Q3 2015	81,943	$1,546	$17.87	$16.32 - $19.40
Q2 2015	165,942	$3,344	$17.75	$16.33 - $20.06
Q1 2015	86,570	$1,925	$18.98	$17.55 - $20.34
Q4 2014	175,466	$3,766	$17.32	$14.36 - $19.11
Q3 2014	88,795	$1,568	$16.30	$15.11 - $17.85
Q2 2014	93,766	$1,890	$16.57	$15.54 - $17.66
Q1 2014	126,398	$2,426	$17.01	$15.67 - $18.63
Q4 2013	131,885	$2,687	$15.23	$13.12 - $17.64
Q3 2013	156,807	$2,587	$14.59	$12.18 - $17.55
Q2 2013	152,774	$2,898	$17.74	$14.90 - $20.88