PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,288 Value ($000) $1,324 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 11,715 Value ($000) $1,548 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 12,238 Value ($000) $1,291 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 12,506 Value ($000) $1,286 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 12,830 Value ($000) $1,397 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 13,184 Value ($000) $1,892 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 13,554 Value ($000) $1,492 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 13,770 Value ($000) $1,661 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 14,556 Value ($000) $1,502 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 15,240 Value ($000) $1,129 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 15,993 Value ($000) $1,242 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 19,419 Value ($000) $1,132 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 16,712 Value ($000) $1 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 22,191 Value ($000) $832 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 22,842 Value ($000) $905 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 24,005 Value ($000) $1,006 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 25,931 Value ($000) $1,482 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 24,354 Value ($000) $1,118 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 28,305 Value ($000) $1,545 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 29,792 Value ($000) $1,562 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 31,168 Value ($000) $1,344 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 29,024 Value ($000) $1,344 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 28,406 Value ($000) $967 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 52,098 Value ($000) $1,163 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 55,540 Value ($000) $2,155 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 55,876 Value ($000) $2,042 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 28,439 Value ($000) $899 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 28,674 Value ($000) $802 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 34,875 Value ($000) $906 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 41,352 Value ($000) $1,024 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 36,388 Value ($000) $1,046 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 55,919 Value ($000) $1,649 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 56,162 Value ($000) $1,867 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 60,401 Value ($000) $1,651 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 62,464 Value ($000) $1,532 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 64,794 Value ($000) $1,526 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 72,529 Value ($000) $1,333 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 75,724 Value ($000) $1,518 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 74,931 Value ($000) $1,460 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 259,606 Value ($000) $4,857 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 225,575 Value ($000) $4,020 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 208,220 Value ($000) $3,929 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 226,098 Value ($000) $4,556 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 173,922 Value ($000) $3,866 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 96,587 Value ($000) $2,073 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 101,938 Value ($000) $1,800 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 98,526 Value ($000) $1,986 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 101,341 Value ($000) $1,945 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 103,758 Value ($000) $2,114 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 112,580 Value ($000) $1,858 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 110,221 Value ($000) $2,091 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,288	$1,324	$122.44	$111.42 - $138.05
Q3 2025	11,715	$1,548	$123.78	$103.66 - $141.59
Q2 2025	12,238	$1,291	$100.20	$87.56 - $108.18
Q1 2025	12,506	$1,286	$107.19	$99.00 - $120.35
Q4 2024	12,830	$1,397	$128.60	$106.36 - $148.01
Q3 2024	13,184	$1,892	$125.75	$101.60 - $144.41
Q2 2024	13,554	$1,492	$112.10	$103.25 - $121.13
Q1 2024	13,770	$1,661	$105.76	$97.58 - $119.33
Q4 2023	14,556	$1,502	$83.60	$67.66 - $103.39
Q3 2023	15,240	$1,129	$78.26	$71.55 - $84.56
Q2 2023	15,993	$1,242	$66.40	$56.07 - $77.68
Q1 2023	19,419	$1,132	$52.76	$44.46 - $59.46
Q4 2022	16,712	$1	$41.03	$35.02 - $46.49
Q3 2022	22,191	$832	$40.79	$36.22 - $45.76
Q2 2022	22,842	$905	$40.72	$33.96 - $44.44
Q1 2022	24,005	$1,006	$47.81	$40.44 - $55.94
Q4 2021	25,931	$1,482	$49.26	$43.77 - $55.85
Q3 2021	24,354	$1,118	$49.77	$44.08 - $53.81
Q2 2021	28,305	$1,545	$53.43	$49.24 - $61.04
Q1 2021	29,792	$1,562	$44.49	$38.02 - $51.25
Q4 2020	31,168	$1,344	$42.08	$37.89 - $47.18
Q3 2020	29,024	$1,344	$40.52	$30.98 - $45.44
Q2 2020	28,406	$967	$28.36	$17.25 - $36.58
Q1 2020	52,098	$1,163	$36.34	$16.15 - $44.55
Q4 2019	55,540	$2,155	$36.45	$33.63 - $38.65
Q3 2019	55,876	$2,042	$31.12	$28.28 - $34.32
Q2 2019	28,439	$899	$29.09	$25.48 - $30.98
Q1 2019	28,674	$802	$25.30	$23.29 - $27.08
Q4 2018	34,875	$906	$22.86	$19.07 - $25.07
Q3 2018	41,352	$1,024	$26.11	$22.79 - $29.06
Q2 2018	36,388	$1,046	$27.64	$25.57 - $30.42
Q1 2018	55,919	$1,649	$28.40	$25.48 - $32.22
Q4 2017	56,162	$1,867	$28.36	$24.35 - $31.58
Q3 2017	60,401	$1,651	$23.03	$21.66 - $25.11
Q2 2017	62,464	$1,532	$21.17	$19.40 - $22.49
Q1 2017	64,794	$1,526	$19.47	$16.41 - $21.79
Q4 2016	72,529	$1,333	$17.07	$15.89 - $18.56
Q3 2016	75,724	$1,518	$18.55	$17.02 - $20.03
Q2 2016	74,931	$1,460	$16.52	$14.77 - $17.70
Q1 2016	259,606	$4,857	$15.12	$12.94 - $16.75
Q4 2015	225,575	$4,020	$16.45	$15.12 - $17.86
Q3 2015	208,220	$3,929	$17.87	$16.32 - $19.40
Q2 2015	226,098	$4,556	$17.75	$16.33 - $20.06
Q1 2015	173,922	$3,866	$18.98	$17.55 - $20.34
Q4 2014	96,587	$2,073	$17.32	$14.36 - $19.11
Q3 2014	101,938	$1,800	$16.30	$15.11 - $17.85
Q2 2014	98,526	$1,986	$16.57	$15.54 - $17.66
Q1 2014	101,341	$1,945	$17.01	$15.67 - $18.63
Q4 2013	103,758	$2,114	$15.23	$13.12 - $17.64
Q3 2013	112,580	$1,858	$14.59	$12.18 - $17.55
Q2 2013	110,221	$2,091	$17.74	$14.90 - $20.88