PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,368 Value ($000) $864 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 15,148 Value ($000) $2,002 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 6,665 Value ($000) $703 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 1,415 Value ($000) $145 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 587 Value ($000) $64 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 1,284 Value ($000) $184 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 3,157 Value ($000) $348 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 4,449 Value ($000) $537 Avg Close $105.76 Range $97.58 - $119.33
Q4 2022
Shares 4,909 Value ($000) $224 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 8,044 Value ($000) $302 Avg Close $40.79 Range $36.22 - $45.76
Q1 2022
Shares 2,123 Value ($000) $89 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 3,072 Value ($000) $176 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 17,565 Value ($000) $807 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 28,509 Value ($000) $1,556 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 91,252 Value ($000) $4,785 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 67,193 Value ($000) $2,897 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 29,926 Value ($000) $1,385 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 17,609 Value ($000) $599 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 107 Value ($000) $2 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 58,019 Value ($000) $2,251 Avg Close $36.45 Range $33.63 - $38.65
Q1 2016
Shares 45,279 Value ($000) $847 Avg Close $15.12 Range $12.94 - $16.75
Q3 2015
Shares 33,655 Value ($000) $635 Avg Close $17.87 Range $16.32 - $19.40