PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 401,948 Value ($000) $47,134 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 586,029 Value ($000) $77,431 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 484,864 Value ($000) $51,133 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 310,959 Value ($000) $31,966 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 447,213 Value ($000) $48,701 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 466,923 Value ($000) $67,018 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 409,871 Value ($000) $45,125 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 571,779 Value ($000) $68,968 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 702,162 Value ($000) $72,476 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 573,019 Value ($000) $42,430 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 652,852 Value ($000) $50,715 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 722,281 Value ($000) $42,094 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 624,762 Value ($000) $28,445 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 728,006 Value ($000) $27,300 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 585,338 Value ($000) $23,200 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 602,756 Value ($000) $25,257 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 1,643,216 Value ($000) $93,926 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 1,972,991 Value ($000) $90,600 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 1,596,432 Value ($000) $87,117 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 1,463,864 Value ($000) $76,764 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 1,433,865 Value ($000) $61,829 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 1,057,031 Value ($000) $48,929 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 780,879 Value ($000) $26,573 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 862,142 Value ($000) $19,243 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 2,572,679 Value ($000) $99,821 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 2,474,640 Value ($000) $90,448 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 2,560,410 Value ($000) $80,962 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 4,696,502 Value ($000) $131,315 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 5,164,693 Value ($000) $134,231 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 5,379,352 Value ($000) $133,174 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 5,589,093 Value ($000) $160,686 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 5,418,560 Value ($000) $159,792 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 5,064,249 Value ($000) $168,386 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 4,968,852 Value ($000) $135,799 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 4,813,036 Value ($000) $118,064 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 4,671,667 Value ($000) $110,019 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 4,281,813 Value ($000) $78,699 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 4,806,125 Value ($000) $96,314 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 4,356,236 Value ($000) $84,903 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 3,652,305 Value ($000) $68,336 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 3,394,294 Value ($000) $60,487 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 99,868 Value ($000) $1,884 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 117,308 Value ($000) $2,363 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 150,410 Value ($000) $3,344 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 192,511 Value ($000) $4,131 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 144,117 Value ($000) $2,545 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 213,867 Value ($000) $4,311 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 330,750 Value ($000) $6,347 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 216,747 Value ($000) $4,414 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 174,225 Value ($000) $2,875 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 200,878 Value ($000) $3,810 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	401,948	$47,134	$122.44	$111.42 - $138.05
Q3 2025	586,029	$77,431	$123.78	$103.66 - $141.59
Q2 2025	484,864	$51,133	$100.20	$87.56 - $108.18
Q1 2025	310,959	$31,966	$107.19	$99.00 - $120.35
Q4 2024	447,213	$48,701	$128.60	$106.36 - $148.01
Q3 2024	466,923	$67,018	$125.75	$101.60 - $144.41
Q2 2024	409,871	$45,125	$112.10	$103.25 - $121.13
Q1 2024	571,779	$68,968	$105.76	$97.58 - $119.33
Q4 2023	702,162	$72,476	$83.60	$67.66 - $103.39
Q3 2023	573,019	$42,430	$78.26	$71.55 - $84.56
Q2 2023	652,852	$50,715	$66.40	$56.07 - $77.68
Q1 2023	722,281	$42,094	$52.76	$44.46 - $59.46
Q4 2022	624,762	$28,445	$41.03	$35.02 - $46.49
Q3 2022	728,006	$27,300	$40.79	$36.22 - $45.76
Q2 2022	585,338	$23,200	$40.72	$33.96 - $44.44
Q1 2022	602,756	$25,257	$47.81	$40.44 - $55.94
Q4 2021	1,643,216	$93,926	$49.26	$43.77 - $55.85
Q3 2021	1,972,991	$90,600	$49.77	$44.08 - $53.81
Q2 2021	1,596,432	$87,117	$53.43	$49.24 - $61.04
Q1 2021	1,463,864	$76,764	$44.49	$38.02 - $51.25
Q4 2020	1,433,865	$61,829	$42.08	$37.89 - $47.18
Q3 2020	1,057,031	$48,929	$40.52	$30.98 - $45.44
Q2 2020	780,879	$26,573	$28.36	$17.25 - $36.58
Q1 2020	862,142	$19,243	$36.34	$16.15 - $44.55
Q4 2019	2,572,679	$99,821	$36.45	$33.63 - $38.65
Q3 2019	2,474,640	$90,448	$31.12	$28.28 - $34.32
Q2 2019	2,560,410	$80,962	$29.09	$25.48 - $30.98
Q1 2019	4,696,502	$131,315	$25.30	$23.29 - $27.08
Q4 2018	5,164,693	$134,231	$22.86	$19.07 - $25.07
Q3 2018	5,379,352	$133,174	$26.11	$22.79 - $29.06
Q2 2018	5,589,093	$160,686	$27.64	$25.57 - $30.42
Q1 2018	5,418,560	$159,792	$28.40	$25.48 - $32.22
Q4 2017	5,064,249	$168,386	$28.36	$24.35 - $31.58
Q3 2017	4,968,852	$135,799	$23.03	$21.66 - $25.11
Q2 2017	4,813,036	$118,064	$21.17	$19.40 - $22.49
Q1 2017	4,671,667	$110,019	$19.47	$16.41 - $21.79
Q4 2016	4,281,813	$78,699	$17.07	$15.89 - $18.56
Q3 2016	4,806,125	$96,314	$18.55	$17.02 - $20.03
Q2 2016	4,356,236	$84,903	$16.52	$14.77 - $17.70
Q1 2016	3,652,305	$68,336	$15.12	$12.94 - $16.75
Q4 2015	3,394,294	$60,487	$16.45	$15.12 - $17.86
Q3 2015	99,868	$1,884	$17.87	$16.32 - $19.40
Q2 2015	117,308	$2,363	$17.75	$16.33 - $20.06
Q1 2015	150,410	$3,344	$18.98	$17.55 - $20.34
Q4 2014	192,511	$4,131	$17.32	$14.36 - $19.11
Q3 2014	144,117	$2,545	$16.30	$15.11 - $17.85
Q2 2014	213,867	$4,311	$16.57	$15.54 - $17.66
Q1 2014	330,750	$6,347	$17.01	$15.67 - $18.63
Q4 2013	216,747	$4,414	$15.23	$13.12 - $17.64
Q3 2013	174,225	$2,875	$14.59	$12.18 - $17.55
Q2 2013	200,878	$3,810	$17.74	$14.90 - $20.88