PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,967 Value ($000) $3,631 Avg Close $122.44 Range $111.42 - $138.05
Q2 2025
Shares 120,967 Value ($000) $12,757 Avg Close $100.20 Range $87.56 - $108.18
Q3 2023
Shares 257,067 Value ($000) $19 Avg Close $78.26 Range $71.55 - $84.56
Q1 2023
Shares 14,467 Value ($000) $1 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 27,667 Value ($000) $1 Avg Close $41.03 Range $35.02 - $46.49
Q2 2021
Shares 435,167 Value ($000) $23,747 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 273,467 Value ($000) $14,341 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 772,838 Value ($000) $33,325 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 957,067 Value ($000) $44,303 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 2,087,367 Value ($000) $71,033 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 2,403,577 Value ($000) $53,648 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 777,367 Value ($000) $30,162 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 540,867 Value ($000) $19,769 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 780,267 Value ($000) $24,672 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 2,438,867 Value ($000) $68,191 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 1,249,366 Value ($000) $32,471 Avg Close $22.86 Range $19.07 - $25.07
Q1 2018
Shares 1,146,767 Value ($000) $33,818 Avg Close $28.40 Range $25.48 - $32.22
Q2 2017
Shares 995,665 Value ($000) $24,424 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 3,926,367 Value ($000) $92,466 Avg Close $19.47 Range $16.41 - $21.79
Q4 2014
Shares 935,967 Value ($000) $20,086 Avg Close $17.32 Range $14.36 - $19.11
Q2 2014
Shares 418,467 Value ($000) $8,436 Avg Close $16.57 Range $15.54 - $17.66
Q2 2013
Shares 2,125,167 Value ($000) $40,314 Avg Close $17.74 Range $14.90 - $20.88