PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,339 Value ($000) $5,316 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 47,378 Value ($000) $6,260 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 49,156 Value ($000) $5,184 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 46,300 Value ($000) $4,760 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 43,607 Value ($000) $4,749 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 45,176 Value ($000) $6,484 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 46,202 Value ($000) $5,087 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 46,565 Value ($000) $5,617 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 47,213 Value ($000) $4,873 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 44,123 Value ($000) $3,267 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 38,931 Value ($000) $3,024 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 38,244 Value ($000) $2,229 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 38,509 Value ($000) $2 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 33,861 Value ($000) $1,270 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 34,598 Value ($000) $1,371 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 33,270 Value ($000) $1,394 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 31,779 Value ($000) $1,816 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 32,523 Value ($000) $1,493 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 33,136 Value ($000) $1,808 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 33,255 Value ($000) $1,744 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 33,499 Value ($000) $1,444 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 24,848 Value ($000) $1,150 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 14,413 Value ($000) $490 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 16,275 Value ($000) $363 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 16,404 Value ($000) $636 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 16,518 Value ($000) $604 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 14,968 Value ($000) $473 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 14,906 Value ($000) $417 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 14,096 Value ($000) $366 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 21,442 Value ($000) $531 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 27,498 Value ($000) $791 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 23,583 Value ($000) $695 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 24,191 Value ($000) $804 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 22,574 Value ($000) $617 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 21,096 Value ($000) $517 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 21,219 Value ($000) $500 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 17,064 Value ($000) $314 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 17,663 Value ($000) $354 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 25,212 Value ($000) $491 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 23,578 Value ($000) $441 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 20,758 Value ($000) $370 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 20,627 Value ($000) $389 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 36,849 Value ($000) $743 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 38,016 Value ($000) $845 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 60,886 Value ($000) $1,307 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 62,053 Value ($000) $1,096 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 62,416 Value ($000) $1,258 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 65,748 Value ($000) $1,262 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 65,802 Value ($000) $1,340 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 71,381 Value ($000) $1,178 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 69,437 Value ($000) $1,317 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,339	$5,316	$122.44	$111.42 - $138.05
Q3 2025	47,378	$6,260	$123.78	$103.66 - $141.59
Q2 2025	49,156	$5,184	$100.20	$87.56 - $108.18
Q1 2025	46,300	$4,760	$107.19	$99.00 - $120.35
Q4 2024	43,607	$4,749	$128.60	$106.36 - $148.01
Q3 2024	45,176	$6,484	$125.75	$101.60 - $144.41
Q2 2024	46,202	$5,087	$112.10	$103.25 - $121.13
Q1 2024	46,565	$5,617	$105.76	$97.58 - $119.33
Q4 2023	47,213	$4,873	$83.60	$67.66 - $103.39
Q3 2023	44,123	$3,267	$78.26	$71.55 - $84.56
Q2 2023	38,931	$3,024	$66.40	$56.07 - $77.68
Q1 2023	38,244	$2,229	$52.76	$44.46 - $59.46
Q4 2022	38,509	$2	$41.03	$35.02 - $46.49
Q3 2022	33,861	$1,270	$40.79	$36.22 - $45.76
Q2 2022	34,598	$1,371	$40.72	$33.96 - $44.44
Q1 2022	33,270	$1,394	$47.81	$40.44 - $55.94
Q4 2021	31,779	$1,816	$49.26	$43.77 - $55.85
Q3 2021	32,523	$1,493	$49.77	$44.08 - $53.81
Q2 2021	33,136	$1,808	$53.43	$49.24 - $61.04
Q1 2021	33,255	$1,744	$44.49	$38.02 - $51.25
Q4 2020	33,499	$1,444	$42.08	$37.89 - $47.18
Q3 2020	24,848	$1,150	$40.52	$30.98 - $45.44
Q2 2020	14,413	$490	$28.36	$17.25 - $36.58
Q1 2020	16,275	$363	$36.34	$16.15 - $44.55
Q4 2019	16,404	$636	$36.45	$33.63 - $38.65
Q3 2019	16,518	$604	$31.12	$28.28 - $34.32
Q2 2019	14,968	$473	$29.09	$25.48 - $30.98
Q1 2019	14,906	$417	$25.30	$23.29 - $27.08
Q4 2018	14,096	$366	$22.86	$19.07 - $25.07
Q3 2018	21,442	$531	$26.11	$22.79 - $29.06
Q2 2018	27,498	$791	$27.64	$25.57 - $30.42
Q1 2018	23,583	$695	$28.40	$25.48 - $32.22
Q4 2017	24,191	$804	$28.36	$24.35 - $31.58
Q3 2017	22,574	$617	$23.03	$21.66 - $25.11
Q2 2017	21,096	$517	$21.17	$19.40 - $22.49
Q1 2017	21,219	$500	$19.47	$16.41 - $21.79
Q4 2016	17,064	$314	$17.07	$15.89 - $18.56
Q3 2016	17,663	$354	$18.55	$17.02 - $20.03
Q2 2016	25,212	$491	$16.52	$14.77 - $17.70
Q1 2016	23,578	$441	$15.12	$12.94 - $16.75
Q4 2015	20,758	$370	$16.45	$15.12 - $17.86
Q3 2015	20,627	$389	$17.87	$16.32 - $19.40
Q2 2015	36,849	$743	$17.75	$16.33 - $20.06
Q1 2015	38,016	$845	$18.98	$17.55 - $20.34
Q4 2014	60,886	$1,307	$17.32	$14.36 - $19.11
Q3 2014	62,053	$1,096	$16.30	$15.11 - $17.85
Q2 2014	62,416	$1,258	$16.57	$15.54 - $17.66
Q1 2014	65,748	$1,262	$17.01	$15.67 - $18.63
Q4 2013	65,802	$1,340	$15.23	$13.12 - $17.64
Q3 2013	71,381	$1,178	$14.59	$12.18 - $17.55
Q2 2013	69,437	$1,317	$17.74	$14.90 - $20.88