PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 378,951 Value ($000) $44,436 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 391,139 Value ($000) $51,681 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 431,441 Value ($000) $45,500 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 432,341 Value ($000) $44,445 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 392,565 Value ($000) $42,750 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 399,063 Value ($000) $57,277 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 420,214 Value ($000) $46,265 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 461,833 Value ($000) $55,706 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 454,164 Value ($000) $46,879 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 463,247 Value ($000) $34,303 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 472,139 Value ($000) $36,676 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 493,728 Value ($000) $29 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 490,777 Value ($000) $22 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 485,596 Value ($000) $18,210 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 475,582 Value ($000) $18,847 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 451,433 Value ($000) $18,915 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 429,684 Value ($000) $24,561 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 435,251 Value ($000) $19,987 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 444,673 Value ($000) $24,266 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 473,157 Value ($000) $24,812 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 494,392 Value ($000) $21,318 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 474,893 Value ($000) $21,983 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 476,549 Value ($000) $16,217 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 536,952 Value ($000) $11,985 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 449,407 Value ($000) $17,437 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 426,551 Value ($000) $15,590 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 419,186 Value ($000) $13,255 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 390,922 Value ($000) $10,930 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 432,557 Value ($000) $11,242 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 448,219 Value ($000) $11,102 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 455,397 Value ($000) $13,093 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 469,322 Value ($000) $13,840 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 479,718 Value ($000) $15,951 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 481,937 Value ($000) $13,171 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 496,918 Value ($000) $12,189 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 539,111 Value ($000) $12,696 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 527,967 Value ($000) $9,704 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 497,452 Value ($000) $9,969 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 480,310 Value ($000) $9,361 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 434,771 Value ($000) $8,135 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 421,060 Value ($000) $7,503 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 426,750 Value ($000) $8,053 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 424,799 Value ($000) $8,560 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 436,244 Value ($000) $9,698 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 439,283 Value ($000) $9,427 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 442,320 Value ($000) $7,811 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 451,532 Value ($000) $9,103 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 532,541 Value ($000) $10,219 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 551,171 Value ($000) $11,227 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 598,415 Value ($000) $9,874 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 609,562 Value ($000) $11,563 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	378,951	$44,436	$122.44	$111.42 - $138.05
Q3 2025	391,139	$51,681	$123.78	$103.66 - $141.59
Q2 2025	431,441	$45,500	$100.20	$87.56 - $108.18
Q1 2025	432,341	$44,445	$107.19	$99.00 - $120.35
Q4 2024	392,565	$42,750	$128.60	$106.36 - $148.01
Q3 2024	399,063	$57,277	$125.75	$101.60 - $144.41
Q2 2024	420,214	$46,265	$112.10	$103.25 - $121.13
Q1 2024	461,833	$55,706	$105.76	$97.58 - $119.33
Q4 2023	454,164	$46,879	$83.60	$67.66 - $103.39
Q3 2023	463,247	$34,303	$78.26	$71.55 - $84.56
Q2 2023	472,139	$36,676	$66.40	$56.07 - $77.68
Q1 2023	493,728	$29	$52.76	$44.46 - $59.46
Q4 2022	490,777	$22	$41.03	$35.02 - $46.49
Q3 2022	485,596	$18,210	$40.79	$36.22 - $45.76
Q2 2022	475,582	$18,847	$40.72	$33.96 - $44.44
Q1 2022	451,433	$18,915	$47.81	$40.44 - $55.94
Q4 2021	429,684	$24,561	$49.26	$43.77 - $55.85
Q3 2021	435,251	$19,987	$49.77	$44.08 - $53.81
Q2 2021	444,673	$24,266	$53.43	$49.24 - $61.04
Q1 2021	473,157	$24,812	$44.49	$38.02 - $51.25
Q4 2020	494,392	$21,318	$42.08	$37.89 - $47.18
Q3 2020	474,893	$21,983	$40.52	$30.98 - $45.44
Q2 2020	476,549	$16,217	$28.36	$17.25 - $36.58
Q1 2020	536,952	$11,985	$36.34	$16.15 - $44.55
Q4 2019	449,407	$17,437	$36.45	$33.63 - $38.65
Q3 2019	426,551	$15,590	$31.12	$28.28 - $34.32
Q2 2019	419,186	$13,255	$29.09	$25.48 - $30.98
Q1 2019	390,922	$10,930	$25.30	$23.29 - $27.08
Q4 2018	432,557	$11,242	$22.86	$19.07 - $25.07
Q3 2018	448,219	$11,102	$26.11	$22.79 - $29.06
Q2 2018	455,397	$13,093	$27.64	$25.57 - $30.42
Q1 2018	469,322	$13,840	$28.40	$25.48 - $32.22
Q4 2017	479,718	$15,951	$28.36	$24.35 - $31.58
Q3 2017	481,937	$13,171	$23.03	$21.66 - $25.11
Q2 2017	496,918	$12,189	$21.17	$19.40 - $22.49
Q1 2017	539,111	$12,696	$19.47	$16.41 - $21.79
Q4 2016	527,967	$9,704	$17.07	$15.89 - $18.56
Q3 2016	497,452	$9,969	$18.55	$17.02 - $20.03
Q2 2016	480,310	$9,361	$16.52	$14.77 - $17.70
Q1 2016	434,771	$8,135	$15.12	$12.94 - $16.75
Q4 2015	421,060	$7,503	$16.45	$15.12 - $17.86
Q3 2015	426,750	$8,053	$17.87	$16.32 - $19.40
Q2 2015	424,799	$8,560	$17.75	$16.33 - $20.06
Q1 2015	436,244	$9,698	$18.98	$17.55 - $20.34
Q4 2014	439,283	$9,427	$17.32	$14.36 - $19.11
Q3 2014	442,320	$7,811	$16.30	$15.11 - $17.85
Q2 2014	451,532	$9,103	$16.57	$15.54 - $17.66
Q1 2014	532,541	$10,219	$17.01	$15.67 - $18.63
Q4 2013	551,171	$11,227	$15.23	$13.12 - $17.64
Q3 2013	598,415	$9,874	$14.59	$12.18 - $17.55
Q2 2013	609,562	$11,563	$17.74	$14.90 - $20.88