PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 334,547 Value ($000) $39,229 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 315,414 Value ($000) $41,676 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 180,345 Value ($000) $19,019 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 158,779 Value ($000) $16,322 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 159,244 Value ($000) $17,342 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 111,759 Value ($000) $16,041 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 161,827 Value ($000) $17,817 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 159,015 Value ($000) $19,180 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 173,492 Value ($000) $17,908 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 147,710 Value ($000) $10,938 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 153,826 Value ($000) $11,949 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 157,069 Value ($000) $9,154 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 154,122 Value ($000) $7,017 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 135,964 Value ($000) $5,099 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 140,811 Value ($000) $5,580 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 231,595 Value ($000) $9,704 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 264,914 Value ($000) $15,142 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 278,091 Value ($000) $12,770 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 371,068 Value ($000) $20,249 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 330,056 Value ($000) $17,308 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 406,545 Value ($000) $17,530 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 449,613 Value ($000) $20,813 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 358,900 Value ($000) $12,213 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 61,030 Value ($000) $1,362 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 73,384 Value ($000) $2,847 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 67,003 Value ($000) $2,449 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 62,700 Value ($000) $1,983 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 48,858 Value ($000) $1,366 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 60,286 Value ($000) $1,567 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 72,432 Value ($000) $1,794 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 188,856 Value ($000) $5,430 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 92,577 Value ($000) $2,730 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 135,540 Value ($000) $4,507 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 25,061 Value ($000) $685 Avg Close $23.03 Range $21.66 - $25.11

Q2 2016

Shares 31,643 Value ($000) $617 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 26,584 Value ($000) $497 Avg Close $15.12 Range $12.94 - $16.75

Q1 2014

Shares 17,043 Value ($000) $327 Avg Close $17.01 Range $15.67 - $18.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	334,547	$39,229	$122.44	$111.42 - $138.05
Q3 2025	315,414	$41,676	$123.78	$103.66 - $141.59
Q2 2025	180,345	$19,019	$100.20	$87.56 - $108.18
Q1 2025	158,779	$16,322	$107.19	$99.00 - $120.35
Q4 2024	159,244	$17,342	$128.60	$106.36 - $148.01
Q3 2024	111,759	$16,041	$125.75	$101.60 - $144.41
Q2 2024	161,827	$17,817	$112.10	$103.25 - $121.13
Q1 2024	159,015	$19,180	$105.76	$97.58 - $119.33
Q4 2023	173,492	$17,908	$83.60	$67.66 - $103.39
Q3 2023	147,710	$10,938	$78.26	$71.55 - $84.56
Q2 2023	153,826	$11,949	$66.40	$56.07 - $77.68
Q1 2023	157,069	$9,154	$52.76	$44.46 - $59.46
Q4 2022	154,122	$7,017	$41.03	$35.02 - $46.49
Q3 2022	135,964	$5,099	$40.79	$36.22 - $45.76
Q2 2022	140,811	$5,580	$40.72	$33.96 - $44.44
Q1 2022	231,595	$9,704	$47.81	$40.44 - $55.94
Q4 2021	264,914	$15,142	$49.26	$43.77 - $55.85
Q3 2021	278,091	$12,770	$49.77	$44.08 - $53.81
Q2 2021	371,068	$20,249	$53.43	$49.24 - $61.04
Q1 2021	330,056	$17,308	$44.49	$38.02 - $51.25
Q4 2020	406,545	$17,530	$42.08	$37.89 - $47.18
Q3 2020	449,613	$20,813	$40.52	$30.98 - $45.44
Q2 2020	358,900	$12,213	$28.36	$17.25 - $36.58
Q1 2020	61,030	$1,362	$36.34	$16.15 - $44.55
Q4 2019	73,384	$2,847	$36.45	$33.63 - $38.65
Q3 2019	67,003	$2,449	$31.12	$28.28 - $34.32
Q2 2019	62,700	$1,983	$29.09	$25.48 - $30.98
Q1 2019	48,858	$1,366	$25.30	$23.29 - $27.08
Q4 2018	60,286	$1,567	$22.86	$19.07 - $25.07
Q3 2018	72,432	$1,794	$26.11	$22.79 - $29.06
Q2 2018	188,856	$5,430	$27.64	$25.57 - $30.42
Q1 2018	92,577	$2,730	$28.40	$25.48 - $32.22
Q4 2017	135,540	$4,507	$28.36	$24.35 - $31.58
Q3 2017	25,061	$685	$23.03	$21.66 - $25.11
Q2 2016	31,643	$617	$16.52	$14.77 - $17.70
Q1 2016	26,584	$497	$15.12	$12.94 - $16.75
Q1 2014	17,043	$327	$17.01	$15.67 - $18.63