PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,959 Value ($000) $933 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 6,877 Value ($000) $909 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 6,838 Value ($000) $721 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 6,644 Value ($000) $683 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 6,517 Value ($000) $710 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 6,565 Value ($000) $942 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 6,181 Value ($000) $681 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 6,062 Value ($000) $731 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 5,722 Value ($000) $591 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 5,570 Value ($000) $412 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 5,370 Value ($000) $417 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 5,390 Value ($000) $314 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 5,323 Value ($000) $242 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 6,203 Value ($000) $233 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 6,139 Value ($000) $243 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 4,493 Value ($000) $188 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 4,035 Value ($000) $231 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 3,777 Value ($000) $173 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 3,767 Value ($000) $206 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 3,366 Value ($000) $177 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 3,416 Value ($000) $147 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 3,303 Value ($000) $153 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 3,111 Value ($000) $106 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 4,745 Value ($000) $106 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 3,353 Value ($000) $130 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 3,278 Value ($000) $120 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 3,410 Value ($000) $108 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 3,264 Value ($000) $91 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 3,329 Value ($000) $87 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 4,928 Value ($000) $122 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 4,867 Value ($000) $140 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 3,601 Value ($000) $106 Avg Close $28.40 Range $25.48 - $32.22
Q3 2016
Shares 1,049 Value ($000) $21 Avg Close $18.55 Range $17.02 - $20.03
Q2 2016
Shares 423 Value ($000) $8 Avg Close $16.52 Range $14.77 - $17.70
Q1 2016
Shares 422 Value ($000) $8 Avg Close $15.12 Range $12.94 - $16.75
Q4 2015
Shares 258 Value ($000) $5 Avg Close $16.45 Range $15.12 - $17.86
Q3 2015
Shares 740 Value ($000) $14 Avg Close $17.87 Range $16.32 - $19.40
Q2 2015
Shares 45 Value ($000) $1 Avg Close $17.75 Range $16.33 - $20.06
Q1 2015
Shares 45 Value ($000) $1 Avg Close $18.98 Range $17.55 - $20.34
Q4 2014
Shares 4,000 Value ($000) $86 Avg Close $17.32 Range $14.36 - $19.11
Q3 2014
Shares 4,000 Value ($000) $71 Avg Close $16.30 Range $15.11 - $17.85
Q2 2014
Shares 4,000 Value ($000) $81 Avg Close $16.57 Range $15.54 - $17.66
Q1 2014
Shares 4,000 Value ($000) $77 Avg Close $17.01 Range $15.67 - $18.63
Q4 2013
Shares 4,000 Value ($000) $81 Avg Close $15.23 Range $13.12 - $17.64