PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,396 Value ($000) $281 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 3,416 Value ($000) $451 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 11,085 Value ($000) $1,169 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 3,061 Value ($000) $315 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 7,046 Value ($000) $767 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 5,098 Value ($000) $732 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 2,073 Value ($000) $228 Avg Close $112.10 Range $103.25 - $121.13
Q3 2023
Shares 27,619 Value ($000) $2,045 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 24,869 Value ($000) $1,932 Avg Close $66.40 Range $56.07 - $77.68
Q4 2021
Shares 7,899 Value ($000) $452 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 7,854 Value ($000) $361 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 6,370 Value ($000) $348 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 1,775 Value ($000) $93 Avg Close $44.49 Range $38.02 - $51.25
Q3 2020
Shares 370 Value ($000) $17 Avg Close $40.52 Range $30.98 - $45.44
Q1 2020
Shares 118 Value ($000) $3 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 98 Value ($000) $4 Avg Close $36.45 Range $33.63 - $38.65