PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,233 Value ($000) $731 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 6,722 Value ($000) $888 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 11,042 Value ($000) $1,164 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 9,365 Value ($000) $963 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 8,156 Value ($000) $888 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 12,280 Value ($000) $1,763 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 9,978 Value ($000) $1,099 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 10,105 Value ($000) $1,219 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 11,359 Value ($000) $1,172 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 12,314 Value ($000) $912 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 12,216 Value ($000) $949 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 13,955 Value ($000) $813 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 16,049 Value ($000) $731 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 16,152 Value ($000) $605 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 16,431 Value ($000) $652 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 7,356 Value ($000) $309 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 5,614 Value ($000) $321 Avg Close $49.26 Range $43.77 - $55.85