PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 735,921 Value ($000) $86,294 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 680,715 Value ($000) $89,943 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 1,072,769 Value ($000) $113,134 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 1,166,902 Value ($000) $119,958 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 43,431 Value ($000) $4,730 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 33,015 Value ($000) $4,739 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 2,968,788 Value ($000) $326,864 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 2,732,962 Value ($000) $329,650 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 3,003,713 Value ($000) $310,043 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 1,943,247 Value ($000) $143,897 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 979,925 Value ($000) $76,121 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 171,784 Value ($000) $10,012 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 16,231 Value ($000) $739 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 179,704 Value ($000) $6,739 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 778,902 Value ($000) $30,868 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 515,529 Value ($000) $21,601 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 144,163 Value ($000) $8,240 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 144,651 Value ($000) $6,642 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 129,129 Value ($000) $7,047 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 92,638 Value ($000) $4,858 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 90,676 Value ($000) $3,910 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 79,234 Value ($000) $3,668 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 75,120 Value ($000) $2,556 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 52,234 Value ($000) $1,333 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 7,045 Value ($000) $273 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 92,439 Value ($000) $3,379 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 104,784 Value ($000) $3,313 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 104,350 Value ($000) $2,918 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 69,886 Value ($000) $1,816 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 54,308 Value ($000) $1,345 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 21,237 Value ($000) $611 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 10,370 Value ($000) $306 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 8,687 Value ($000) $289 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 50,737 Value ($000) $1,387 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 46,244 Value ($000) $1,134 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 40,721 Value ($000) $959 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 35,592 Value ($000) $654 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 35,005 Value ($000) $702 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 32,210 Value ($000) $628 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 4,945 Value ($000) $93 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 5,052 Value ($000) $90 Avg Close $16.45 Range $15.12 - $17.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	735,921	$86,294	$122.44	$111.42 - $138.05
Q3 2025	680,715	$89,943	$123.78	$103.66 - $141.59
Q2 2025	1,072,769	$113,134	$100.20	$87.56 - $108.18
Q1 2025	1,166,902	$119,958	$107.19	$99.00 - $120.35
Q4 2024	43,431	$4,730	$128.60	$106.36 - $148.01
Q3 2024	33,015	$4,739	$125.75	$101.60 - $144.41
Q2 2024	2,968,788	$326,864	$112.10	$103.25 - $121.13
Q1 2024	2,732,962	$329,650	$105.76	$97.58 - $119.33
Q4 2023	3,003,713	$310,043	$83.60	$67.66 - $103.39
Q3 2023	1,943,247	$143,897	$78.26	$71.55 - $84.56
Q2 2023	979,925	$76,121	$66.40	$56.07 - $77.68
Q1 2023	171,784	$10,012	$52.76	$44.46 - $59.46
Q4 2022	16,231	$739	$41.03	$35.02 - $46.49
Q3 2022	179,704	$6,739	$40.79	$36.22 - $45.76
Q2 2022	778,902	$30,868	$40.72	$33.96 - $44.44
Q1 2022	515,529	$21,601	$47.81	$40.44 - $55.94
Q4 2021	144,163	$8,240	$49.26	$43.77 - $55.85
Q3 2021	144,651	$6,642	$49.77	$44.08 - $53.81
Q2 2021	129,129	$7,047	$53.43	$49.24 - $61.04
Q1 2021	92,638	$4,858	$44.49	$38.02 - $51.25
Q4 2020	90,676	$3,910	$42.08	$37.89 - $47.18
Q3 2020	79,234	$3,668	$40.52	$30.98 - $45.44
Q2 2020	75,120	$2,556	$28.36	$17.25 - $36.58
Q1 2020	52,234	$1,333	$36.34	$16.15 - $44.55
Q4 2019	7,045	$273	$36.45	$33.63 - $38.65
Q3 2019	92,439	$3,379	$31.12	$28.28 - $34.32
Q2 2019	104,784	$3,313	$29.09	$25.48 - $30.98
Q1 2019	104,350	$2,918	$25.30	$23.29 - $27.08
Q4 2018	69,886	$1,816	$22.86	$19.07 - $25.07
Q3 2018	54,308	$1,345	$26.11	$22.79 - $29.06
Q2 2018	21,237	$611	$27.64	$25.57 - $30.42
Q1 2018	10,370	$306	$28.40	$25.48 - $32.22
Q4 2017	8,687	$289	$28.36	$24.35 - $31.58
Q3 2017	50,737	$1,387	$23.03	$21.66 - $25.11
Q2 2017	46,244	$1,134	$21.17	$19.40 - $22.49
Q1 2017	40,721	$959	$19.47	$16.41 - $21.79
Q4 2016	35,592	$654	$17.07	$15.89 - $18.56
Q3 2016	35,005	$702	$18.55	$17.02 - $20.03
Q2 2016	32,210	$628	$16.52	$14.77 - $17.70
Q1 2016	4,945	$93	$15.12	$12.94 - $16.75
Q4 2015	5,052	$90	$16.45	$15.12 - $17.86