PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,397 Value ($000) $164 Avg Close $122.44 Range $111.42 - $138.05
Q3 2024
Shares 1,727 Value ($000) $248 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 2,993 Value ($000) $330 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 4,263 Value ($000) $514 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 4,226 Value ($000) $436 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 4,736 Value ($000) $351 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 4,820 Value ($000) $374 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 4,783 Value ($000) $279 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 4,822 Value ($000) $220 Avg Close $41.03 Range $35.02 - $46.49
Q4 2020
Shares 1,281 Value ($000) $55 Avg Close $42.08 Range $37.89 - $47.18